VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:58 | - | 104,750 |
02.10.24 17:17:56 | - | 104,800 |
02.10.24 17:17:42 | - | 104,750 |
02.10.24 17:16:50 | - | 104,700 |
02.10.24 17:15:53 | - | 104,650 |
02.10.24 17:13:22 | - | 104,600 |
02.10.24 17:11:29 | - | 104,650 |
02.10.24 17:10:12 | - | 104,700 |
02.10.24 17:10:10 | - | 104,600 |
02.10.24 17:10:08 | - | 104,550 |
02.10.24 17:10:00 | - | 104,600 |
02.10.24 17:09:22 | - | 104,550 |
02.10.24 17:09:13 | - | 104,600 |
02.10.24 17:08:42 | - | 104,550 |
02.10.24 17:06:58 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:11 | - | 104,650 |
02.10.24 17:06:10 | - | 104,650 |
02.10.24 17:06:07 | - | 104,650 |
02.10.24 17:06:00 | - | 104,700 |
02.10.24 17:05:55 | - | 104,650 |
02.10.24 17:03:01 | - | 104,750 |
02.10.24 17:02:54 | - | 104,700 |
02.10.24 17:02:46 | - | 104,650 |
02.10.24 17:02:12 | - | 104,650 |
02.10.24 17:02:11 | - | 104,700 |
02.10.24 17:02:09 | - | 104,650 |
02.10.24 17:02:07 | - | 104,700 |
02.10.24 17:01:37 | - | 104,650 |
02.10.24 17:01:32 | - | 104,550 |
02.10.24 17:01:25 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:04 | - | 104,550 |
02.10.24 17:00:03 | - | 104,600 |
02.10.24 17:00:02 | - | 104,550 |
02.10.24 16:59:38 | - | 104,600 |
02.10.24 16:58:12 | - | 104,550 |
02.10.24 16:58:10 | - | 104,600 |
02.10.24 16:58:06 | - | 104,550 |
02.10.24 16:57:26 | - | 104,600 |
02.10.24 16:57:03 | - | 104,550 |
02.10.24 16:56:48 | - | 104,600 |
02.10.24 16:56:47 | - | 104,600 |
02.10.24 16:56:35 | - | 104,550 |
02.10.24 16:56:34 | - | 104,600 |
02.10.24 16:56:30 | - | 104,550 |
02.10.24 16:56:27 | - | 104,550 |