VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:12 | - | 104,000 |
02.10.24 10:08:27 | - | 104,050 |
02.10.24 10:08:01 | - | 104,100 |
02.10.24 10:06:04 | - | 104,150 |
02.10.24 10:06:02 | - | 104,150 |
02.10.24 10:06:01 | - | 104,100 |
02.10.24 10:04:45 | - | 104,150 |
02.10.24 10:04:20 | - | 104,100 |
02.10.24 10:04:07 | - | 104,050 |
02.10.24 10:03:51 | - | 104,100 |
02.10.24 10:03:33 | - | 104,050 |
02.10.24 10:02:58 | - | 104,050 |
02.10.24 10:00:58 | - | 104,000 |
02.10.24 10:00:57 | - | 104,000 |
02.10.24 10:00:57 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:54 | - | 104,000 |
02.10.24 10:00:32 | - | 104,000 |
02.10.24 09:59:57 | - | 104,050 |
02.10.24 09:59:20 | - | 104,100 |
02.10.24 09:59:10 | - | 104,150 |
02.10.24 09:59:07 | - | 104,100 |
02.10.24 09:59:02 | - | 104,150 |
02.10.24 09:58:57 | - | 104,200 |
02.10.24 09:58:56 | - | 104,200 |
02.10.24 09:58:19 | - | 104,150 |
02.10.24 09:58:09 | - | 104,150 |
02.10.24 09:58:08 | - | 104,200 |
02.10.24 09:58:01 | - | 104,100 |
02.10.24 09:57:58 | - | 104,100 |
02.10.24 09:57:56 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:09 | - | 104,100 |
02.10.24 09:56:56 | - | 104,100 |
02.10.24 09:56:55 | - | 104,100 |
02.10.24 09:56:29 | - | 104,150 |
02.10.24 09:56:27 | - | 104,150 |
02.10.24 09:56:24 | - | 104,150 |
02.10.24 09:56:21 | - | 104,150 |
02.10.24 09:56:05 | - | 104,150 |
02.10.24 09:56:04 | - | 104,150 |
02.10.24 09:56:02 | - | 104,100 |
02.10.24 09:55:55 | - | 104,100 |
02.10.24 09:55:52 | - | 104,100 |
02.10.24 09:55:51 | - | 104,100 |
02.10.24 09:55:48 | - | 104,100 |
02.10.24 09:55:47 | - | 104,100 |