VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:37 | - | 104,550 |
02.10.24 12:48:01 | - | 104,500 |
02.10.24 12:47:45 | - | 104,450 |
02.10.24 12:47:40 | - | 104,500 |
02.10.24 12:47:38 | - | 104,450 |
02.10.24 12:47:15 | - | 104,500 |
02.10.24 12:46:56 | - | 104,450 |
02.10.24 12:46:53 | - | 104,500 |
02.10.24 12:46:34 | - | 104,450 |
02.10.24 12:45:52 | - | 104,500 |
02.10.24 12:45:43 | - | 104,550 |
02.10.24 12:43:41 | - | 104,500 |
02.10.24 12:42:15 | - | 104,550 |
02.10.24 12:42:11 | - | 104,600 |
02.10.24 12:41:11 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:28 | - | 104,600 |
02.10.24 12:39:27 | - | 104,550 |
02.10.24 12:38:48 | - | 104,600 |
02.10.24 12:38:47 | - | 104,550 |
02.10.24 12:37:56 | - | 104,600 |
02.10.24 12:37:54 | - | 104,550 |
02.10.24 12:37:52 | - | 104,600 |
02.10.24 12:37:51 | - | 104,600 |
02.10.24 12:37:50 | - | 104,550 |
02.10.24 12:37:49 | - | 104,600 |
02.10.24 12:37:48 | - | 104,550 |
02.10.24 12:36:25 | - | 104,600 |
02.10.24 12:36:06 | - | 104,650 |
02.10.24 12:36:00 | - | 104,650 |
02.10.24 12:35:54 | - | 104,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:53 | - | 104,650 |
02.10.24 12:35:16 | - | 104,650 |
02.10.24 12:35:03 | - | 104,600 |
02.10.24 12:35:01 | - | 104,550 |
02.10.24 12:34:42 | - | 104,550 |
02.10.24 12:34:29 | - | 104,600 |
02.10.24 12:34:10 | - | 104,550 |
02.10.24 12:34:07 | - | 104,550 |
02.10.24 12:34:03 | - | 104,550 |
02.10.24 12:33:26 | - | 104,600 |
02.10.24 12:33:04 | - | 104,550 |
02.10.24 12:32:13 | - | 104,450 |
02.10.24 12:32:12 | - | 104,450 |
02.10.24 12:32:11 | - | 104,450 |
02.10.24 12:31:22 | - | 104,400 |