VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:10 | - | 104,650 |
02.10.24 17:06:07 | - | 104,650 |
02.10.24 17:06:00 | - | 104,700 |
02.10.24 17:05:55 | - | 104,650 |
02.10.24 17:03:01 | - | 104,750 |
02.10.24 17:02:54 | - | 104,700 |
02.10.24 17:02:46 | - | 104,650 |
02.10.24 17:02:12 | - | 104,650 |
02.10.24 17:02:11 | - | 104,700 |
02.10.24 17:02:09 | - | 104,650 |
02.10.24 17:02:07 | - | 104,700 |
02.10.24 17:01:37 | - | 104,650 |
02.10.24 17:01:32 | - | 104,550 |
02.10.24 17:01:25 | - | 104,600 |
02.10.24 17:00:04 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:03 | - | 104,600 |
02.10.24 17:00:02 | - | 104,550 |
02.10.24 16:59:38 | - | 104,600 |
02.10.24 16:58:12 | - | 104,550 |
02.10.24 16:58:10 | - | 104,600 |
02.10.24 16:58:06 | - | 104,550 |
02.10.24 16:57:26 | - | 104,600 |
02.10.24 16:57:03 | - | 104,550 |
02.10.24 16:56:48 | - | 104,600 |
02.10.24 16:56:47 | - | 104,600 |
02.10.24 16:56:35 | - | 104,550 |
02.10.24 16:56:34 | - | 104,600 |
02.10.24 16:56:30 | - | 104,550 |
02.10.24 16:56:27 | - | 104,550 |
02.10.24 16:56:24 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:09 | - | 104,550 |
02.10.24 16:56:05 | - | 104,600 |
02.10.24 16:56:03 | - | 104,550 |
02.10.24 16:55:43 | - | 104,600 |
02.10.24 16:55:21 | - | 104,550 |
02.10.24 16:55:18 | - | 104,500 |
02.10.24 16:55:16 | - | 104,550 |
02.10.24 16:55:14 | - | 104,500 |
02.10.24 16:55:13 | - | 104,550 |
02.10.24 16:54:24 | - | 104,500 |
02.10.24 16:53:58 | - | 104,550 |
02.10.24 16:53:01 | - | 104,500 |
02.10.24 16:52:55 | - | 104,500 |
02.10.24 16:52:22 | - | 104,550 |
02.10.24 16:52:03 | - | 104,500 |