VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:10 | - | 104,500 |
02.10.24 16:48:03 | - | 104,450 |
02.10.24 16:47:21 | - | 104,500 |
02.10.24 16:47:08 | - | 104,450 |
02.10.24 16:47:02 | - | 104,500 |
02.10.24 16:46:58 | - | 104,450 |
02.10.24 16:46:55 | - | 104,500 |
02.10.24 16:46:54 | - | 104,450 |
02.10.24 16:46:13 | - | 104,500 |
02.10.24 16:46:10 | - | 104,450 |
02.10.24 16:46:03 | - | 104,500 |
02.10.24 16:45:57 | - | 104,450 |
02.10.24 16:45:47 | - | 104,400 |
02.10.24 16:45:33 | - | 104,450 |
02.10.24 16:45:22 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:13 | - | 104,450 |
02.10.24 16:43:01 | - | 104,400 |
02.10.24 16:42:44 | - | 104,450 |
02.10.24 16:41:26 | - | 104,400 |
02.10.24 16:41:06 | - | 104,350 |
02.10.24 16:39:22 | - | 104,400 |
02.10.24 16:38:32 | - | 104,350 |
02.10.24 16:38:25 | - | 104,400 |
02.10.24 16:37:48 | - | 104,350 |
02.10.24 16:37:34 | - | 104,400 |
02.10.24 16:37:22 | - | 104,450 |
02.10.24 16:37:01 | - | 104,500 |
02.10.24 16:37:00 | - | 104,450 |
02.10.24 16:36:59 | - | 104,500 |
02.10.24 16:36:58 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:45 | - | 104,500 |
02.10.24 16:36:42 | - | 104,450 |
02.10.24 16:34:43 | - | 104,500 |
02.10.24 16:34:22 | - | 104,450 |
02.10.24 16:34:16 | - | 104,400 |
02.10.24 16:34:06 | - | 104,450 |
02.10.24 16:33:41 | - | 104,400 |
02.10.24 16:33:23 | - | 104,350 |
02.10.24 16:32:41 | - | 104,300 |
02.10.24 16:32:37 | - | 104,250 |
02.10.24 16:32:33 | - | 104,300 |
02.10.24 16:31:55 | - | 104,250 |
02.10.24 16:31:54 | - | 104,300 |
02.10.24 16:31:43 | - | 104,250 |
02.10.24 16:31:42 | - | 104,250 |