FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:16 | - | 8,308 |
18.09.24 08:05:01 | - | 8,304 |
18.09.24 08:04:55 | - | 8,286 |
18.09.24 08:04:29 | - | 8,304 |
18.09.24 08:03:44 | - | 8,306 |
18.09.24 08:03:29 | - | 8,304 |
18.09.24 08:03:24 | - | 8,286 |
18.09.24 08:03:14 | - | 8,306 |
18.09.24 08:02:44 | - | 8,290 |
18.09.24 08:02:24 | - | 8,304 |
18.09.24 08:02:24 | - | 8,304 |
18.09.24 08:02:14 | - | 8,306 |
18.09.24 08:02:13 | - | 8,306 |
18.09.24 08:02:13 | - | 8,306 |
18.09.24 08:02:13 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:13 | - | 8,306 |
18.09.24 08:02:09 | - | 8,306 |
18.09.24 08:00:44 | - | 8,302 |
18.09.24 08:00:33 | - | 8,302 |
17.09.24 22:00:01 | - | 8,294 |
17.09.24 21:56:23 | - | 8,290 |
17.09.24 21:52:45 | - | 8,288 |
17.09.24 21:52:16 | - | 8,284 |
17.09.24 21:51:56 | - | 8,288 |
17.09.24 21:51:26 | - | 8,284 |
17.09.24 21:50:44 | - | 8,282 |
17.09.24 21:50:36 | - | 8,284 |
17.09.24 21:50:20 | - | 8,282 |
17.09.24 21:49:43 | - | 8,288 |
17.09.24 21:49:25 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:15 | - | 8,278 |
17.09.24 21:41:30 | - | 8,274 |
17.09.24 21:40:15 | - | 8,278 |
17.09.24 21:37:36 | - | 8,274 |
17.09.24 21:36:15 | - | 8,272 |
17.09.24 21:36:01 | - | 8,270 |
17.09.24 21:35:16 | - | 8,266 |
17.09.24 21:35:12 | - | 8,270 |
17.09.24 21:34:33 | - | 8,272 |
17.09.24 21:33:15 | - | 8,270 |
17.09.24 21:30:24 | - | 8,272 |
17.09.24 21:27:18 | - | 8,272 |
17.09.24 21:25:48 | - | 8,268 |
17.09.24 21:25:11 | - | 8,264 |
17.09.24 21:24:48 | - | 8,264 |