FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:48 | - | 8,264 |
17.09.24 21:24:33 | - | 8,260 |
17.09.24 21:23:33 | - | 8,264 |
17.09.24 21:23:06 | - | 8,266 |
17.09.24 21:20:26 | - | 8,270 |
17.09.24 21:18:07 | - | 8,272 |
17.09.24 21:12:28 | - | 8,276 |
17.09.24 21:10:50 | - | 8,272 |
17.09.24 21:10:32 | - | 8,270 |
17.09.24 21:09:08 | - | 8,272 |
17.09.24 21:09:02 | - | 8,270 |
17.09.24 21:06:17 | - | 8,266 |
17.09.24 21:03:50 | - | 8,270 |
17.09.24 21:02:02 | - | 8,272 |
17.09.24 21:00:47 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:35 | - | 8,272 |
17.09.24 21:00:02 | - | 8,270 |
17.09.24 20:59:50 | - | 8,272 |
17.09.24 20:59:50 | - | 8,272 |
17.09.24 20:59:17 | - | 8,270 |
17.09.24 20:57:31 | - | 8,266 |
17.09.24 20:56:00 | - | 8,268 |
17.09.24 20:54:52 | - | 8,266 |
17.09.24 20:54:44 | - | 8,262 |
17.09.24 20:54:22 | - | 8,260 |
17.09.24 20:54:22 | - | 8,260 |
17.09.24 20:53:54 | - | 8,258 |
17.09.24 20:52:22 | - | 8,260 |
17.09.24 20:52:07 | - | 8,264 |
17.09.24 20:51:07 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:52 | - | 8,264 |
17.09.24 20:50:07 | - | 8,258 |
17.09.24 20:49:35 | - | 8,264 |
17.09.24 20:49:10 | - | 8,264 |
17.09.24 20:48:40 | - | 8,260 |
17.09.24 20:48:08 | - | 8,268 |
17.09.24 20:47:30 | - | 8,272 |
17.09.24 20:47:15 | - | 8,268 |
17.09.24 20:45:45 | - | 8,272 |
17.09.24 20:44:04 | - | 8,276 |
17.09.24 20:39:49 | - | 8,272 |
17.09.24 20:39:49 | - | 8,272 |
17.09.24 20:38:20 | - | 8,276 |
17.09.24 20:32:21 | - | 8,272 |
17.09.24 20:30:09 | - | 8,270 |