FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:01 | - | 8,272 |
17.09.24 19:57:21 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:16 | - | 8,272 |
17.09.24 19:56:16 | - | 8,268 |
17.09.24 19:53:16 | - | 8,272 |
17.09.24 19:52:43 | - | 8,270 |
17.09.24 19:51:16 | - | 8,272 |
17.09.24 19:50:31 | - | 8,268 |
17.09.24 19:49:31 | - | 8,264 |
17.09.24 19:49:01 | - | 8,260 |
17.09.24 19:48:46 | - | 8,264 |
17.09.24 19:48:23 | - | 8,258 |
17.09.24 19:47:16 | - | 8,256 |
17.09.24 19:46:56 | - | 8,252 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:44 | - | 8,248 |
17.09.24 19:46:31 | - | 8,248 |
17.09.24 19:46:16 | - | 8,250 |
17.09.24 19:45:31 | - | 8,248 |
17.09.24 19:45:16 | - | 8,252 |
17.09.24 19:43:06 | - | 8,254 |
17.09.24 19:42:56 | - | 8,258 |