FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:26 | - | 8,284 |
17.09.24 21:50:44 | - | 8,282 |
17.09.24 21:50:36 | - | 8,284 |
17.09.24 21:50:20 | - | 8,282 |
17.09.24 21:49:43 | - | 8,288 |
17.09.24 21:49:25 | - | 8,160 |
17.09.24 21:49:15 | - | 8,278 |
17.09.24 21:41:30 | - | 8,274 |
17.09.24 21:40:15 | - | 8,278 |
17.09.24 21:37:36 | - | 8,274 |
17.09.24 21:36:15 | - | 8,272 |
17.09.24 21:36:01 | - | 8,270 |
17.09.24 21:35:16 | - | 8,266 |
17.09.24 21:35:12 | - | 8,270 |
17.09.24 21:34:33 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:15 | - | 8,270 |
17.09.24 21:30:24 | - | 8,272 |
17.09.24 21:27:18 | - | 8,272 |
17.09.24 21:25:48 | - | 8,268 |
17.09.24 21:25:11 | - | 8,264 |
17.09.24 21:24:48 | - | 8,264 |
17.09.24 21:24:33 | - | 8,260 |
17.09.24 21:23:33 | - | 8,264 |
17.09.24 21:23:06 | - | 8,266 |
17.09.24 21:20:26 | - | 8,270 |
17.09.24 21:18:07 | - | 8,272 |
17.09.24 21:12:28 | - | 8,276 |
17.09.24 21:10:50 | - | 8,272 |
17.09.24 21:10:32 | - | 8,270 |
17.09.24 21:09:08 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:02 | - | 8,270 |
17.09.24 21:06:17 | - | 8,266 |
17.09.24 21:03:50 | - | 8,270 |
17.09.24 21:02:02 | - | 8,272 |
17.09.24 21:00:47 | - | 8,270 |
17.09.24 21:00:35 | - | 8,272 |
17.09.24 21:00:02 | - | 8,270 |
17.09.24 20:59:50 | - | 8,272 |
17.09.24 20:59:50 | - | 8,272 |
17.09.24 20:59:17 | - | 8,270 |
17.09.24 20:57:31 | - | 8,266 |
17.09.24 20:56:00 | - | 8,268 |
17.09.24 20:54:52 | - | 8,266 |
17.09.24 20:54:44 | - | 8,262 |
17.09.24 20:54:22 | - | 8,260 |