FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:37 | - | 8,304 |
18.09.24 08:51:47 | - | 8,300 |
18.09.24 08:50:20 | - | 8,298 |
18.09.24 08:50:20 | - | 8,298 |
18.09.24 08:50:07 | - | 8,300 |
18.09.24 08:49:51 | - | 8,296 |
18.09.24 08:49:08 | - | 8,294 |
18.09.24 08:49:08 | - | 8,294 |
18.09.24 08:49:08 | - | 8,294 |
18.09.24 08:48:47 | - | 8,296 |
18.09.24 08:46:44 | - | 8,294 |
18.09.24 08:44:17 | - | 8,296 |
18.09.24 08:44:09 | - | 8,294 |
18.09.24 08:40:19 | - | 8,296 |
18.09.24 08:40:19 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:16 | - | 8,294 |
18.09.24 08:40:16 | - | 8,294 |
18.09.24 08:40:16 | - | 8,294 |
18.09.24 08:40:16 | - | 8,294 |
18.09.24 08:37:47 | - | 8,296 |
18.09.24 08:37:01 | - | 8,294 |
18.09.24 08:36:47 | - | 8,296 |
18.09.24 08:36:44 | - | 8,294 |
18.09.24 08:36:27 | - | 8,296 |
18.09.24 08:36:24 | - | 8,294 |
18.09.24 08:36:14 | - | 8,296 |
18.09.24 08:33:54 | - | 8,298 |
18.09.24 08:31:06 | - | 8,302 |
18.09.24 08:27:15 | - | 8,284 |
18.09.24 08:25:44 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:39 | - | 8,304 |
18.09.24 08:22:11 | - | 8,308 |
18.09.24 08:21:47 | - | 8,294 |
18.09.24 08:20:24 | - | 8,308 |
18.09.24 08:15:03 | - | 8,312 |
18.09.24 08:15:00 | - | 8,292 |
18.09.24 08:14:24 | - | 8,310 |
18.09.24 08:13:12 | - | 8,290 |
18.09.24 08:11:04 | - | 8,312 |
18.09.24 08:10:13 | - | 8,290 |
18.09.24 08:09:09 | - | 8,314 |
18.09.24 08:08:47 | - | 8,310 |
18.09.24 08:08:07 | - | 8,286 |
18.09.24 08:07:29 | - | 8,308 |
18.09.24 08:07:24 | - | 8,306 |