FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:43 | - | 8,270 |
17.09.24 20:28:34 | - | 8,272 |
17.09.24 20:28:05 | - | 8,268 |
17.09.24 20:27:07 | - | 8,276 |
17.09.24 20:27:07 | - | 8,276 |
17.09.24 20:25:07 | - | 8,272 |
17.09.24 20:24:22 | - | 8,276 |
17.09.24 20:21:27 | - | 8,272 |
17.09.24 20:21:22 | - | 8,270 |
17.09.24 20:19:07 | - | 8,266 |
17.09.24 20:18:46 | - | 8,270 |
17.09.24 20:16:07 | - | 8,272 |
17.09.24 20:16:07 | - | 8,272 |
17.09.24 20:14:37 | - | 8,268 |
17.09.24 20:13:52 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:37 | - | 8,268 |
17.09.24 20:09:34 | - | 8,276 |
17.09.24 20:01:35 | - | 8,272 |
17.09.24 20:00:06 | - | 8,270 |
17.09.24 19:58:46 | - | 8,272 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:01 | - | 8,272 |
17.09.24 19:57:21 | - | 8,270 |
17.09.24 19:57:16 | - | 8,272 |
17.09.24 19:56:16 | - | 8,268 |
17.09.24 19:53:16 | - | 8,272 |
17.09.24 19:52:43 | - | 8,270 |
17.09.24 19:51:16 | - | 8,272 |
17.09.24 19:50:31 | - | 8,268 |