FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:22 | - | 8,260 |
17.09.24 20:53:54 | - | 8,258 |
17.09.24 20:52:22 | - | 8,260 |
17.09.24 20:52:07 | - | 8,264 |
17.09.24 20:51:07 | - | 8,260 |
17.09.24 20:50:52 | - | 8,264 |
17.09.24 20:50:07 | - | 8,258 |
17.09.24 20:49:35 | - | 8,264 |
17.09.24 20:49:10 | - | 8,264 |
17.09.24 20:48:40 | - | 8,260 |
17.09.24 20:48:08 | - | 8,268 |
17.09.24 20:47:30 | - | 8,272 |
17.09.24 20:47:15 | - | 8,268 |
17.09.24 20:45:45 | - | 8,272 |
17.09.24 20:44:04 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:49 | - | 8,272 |
17.09.24 20:39:49 | - | 8,272 |
17.09.24 20:38:20 | - | 8,276 |
17.09.24 20:32:21 | - | 8,272 |
17.09.24 20:30:09 | - | 8,270 |
17.09.24 20:29:46 | - | 8,272 |
17.09.24 20:29:43 | - | 8,270 |
17.09.24 20:28:34 | - | 8,272 |
17.09.24 20:28:05 | - | 8,268 |
17.09.24 20:27:07 | - | 8,276 |
17.09.24 20:27:07 | - | 8,276 |
17.09.24 20:25:07 | - | 8,272 |
17.09.24 20:24:22 | - | 8,276 |
17.09.24 20:21:27 | - | 8,272 |
17.09.24 20:21:22 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:07 | - | 8,266 |
17.09.24 20:18:46 | - | 8,270 |
17.09.24 20:16:07 | - | 8,272 |
17.09.24 20:16:07 | - | 8,272 |
17.09.24 20:14:37 | - | 8,268 |
17.09.24 20:13:52 | - | 8,272 |
17.09.24 20:13:37 | - | 8,268 |
17.09.24 20:09:34 | - | 8,276 |
17.09.24 20:01:35 | - | 8,272 |
17.09.24 20:00:06 | - | 8,270 |
17.09.24 19:58:46 | - | 8,272 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |
17.09.24 19:58:19 | - | 8,270 |