FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:27 | - | 8,346 |
18.09.24 10:23:41 | - | 8,344 |
18.09.24 10:23:33 | - | 8,338 |
18.09.24 10:23:22 | - | 8,340 |
18.09.24 10:22:53 | - | 8,340 |
18.09.24 10:22:37 | - | 8,338 |
18.09.24 10:22:21 | - | 8,350 |
18.09.24 10:21:51 | - | 8,356 |
18.09.24 10:21:17 | - | 8,352 |
18.09.24 10:21:00 | - | 8,352 |
18.09.24 10:20:32 | - | 8,350 |
18.09.24 10:20:14 | - | 8,350 |
18.09.24 10:20:00 | - | 8,350 |
18.09.24 10:18:54 | - | 8,350 |
18.09.24 10:18:08 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:58 | - | 8,350 |
18.09.24 10:17:31 | - | 8,358 |
18.09.24 10:16:50 | - | 8,376 |
18.09.24 10:16:45 | - | 8,374 |
18.09.24 10:16:45 | - | 8,374 |
18.09.24 10:16:45 | - | 8,374 |
18.09.24 10:16:45 | - | 8,374 |
18.09.24 10:16:25 | - | 8,368 |
18.09.24 10:15:37 | - | 8,364 |
18.09.24 10:15:18 | - | 8,360 |
18.09.24 10:14:53 | - | 8,336 |
18.09.24 10:14:34 | - | 8,336 |
18.09.24 10:12:32 | - | 8,336 |
18.09.24 10:12:20 | - | 8,338 |
18.09.24 10:12:01 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:06 | - | 8,338 |
18.09.24 10:10:10 | - | 8,344 |
18.09.24 10:09:43 | - | 8,342 |
18.09.24 10:08:53 | - | 8,346 |
18.09.24 10:07:49 | - | 8,346 |
18.09.24 10:07:11 | - | 8,354 |
18.09.24 10:06:57 | - | 8,358 |
18.09.24 10:06:28 | - | 8,358 |
18.09.24 10:06:23 | - | 8,354 |
18.09.24 10:04:53 | - | 8,338 |
18.09.24 10:04:41 | - | 8,338 |
18.09.24 10:04:07 | - | 8,332 |
18.09.24 10:03:50 | - | 8,344 |
18.09.24 10:03:34 | - | 8,342 |
18.09.24 10:03:10 | - | 8,346 |