FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:06 | - | 8,342 |
18.09.24 11:28:59 | - | 8,342 |
18.09.24 11:28:50 | - | 8,348 |
18.09.24 11:27:24 | - | 8,344 |
18.09.24 11:27:11 | - | 8,340 |
18.09.24 11:27:01 | - | 8,340 |
18.09.24 11:26:29 | - | 8,340 |
18.09.24 11:25:43 | - | 8,342 |
18.09.24 11:25:33 | - | 8,338 |
18.09.24 11:25:17 | - | 8,328 |
18.09.24 11:25:17 | - | 8,328 |
18.09.24 11:25:10 | - | 8,348 |
18.09.24 11:24:34 | - | 8,352 |
18.09.24 11:23:25 | - | 8,358 |
18.09.24 11:23:08 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:00 | - | 8,354 |
18.09.24 11:21:11 | - | 8,350 |
18.09.24 11:20:26 | - | 8,348 |
18.09.24 11:20:04 | - | 8,354 |
18.09.24 11:19:03 | - | 8,354 |
18.09.24 11:18:53 | - | 8,354 |
18.09.24 11:18:04 | - | 8,342 |
18.09.24 11:17:30 | - | 8,342 |
18.09.24 11:17:23 | - | 8,342 |
18.09.24 11:17:23 | - | 8,342 |
18.09.24 11:17:04 | - | 8,344 |
18.09.24 11:16:41 | - | 8,350 |
18.09.24 11:16:27 | - | 8,350 |
18.09.24 11:15:50 | - | 8,350 |
18.09.24 11:15:28 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:22 | - | 8,350 |
18.09.24 11:15:01 | - | 8,354 |
18.09.24 11:14:13 | - | 8,354 |
18.09.24 11:14:04 | - | 8,354 |
18.09.24 11:13:45 | - | 8,354 |
18.09.24 11:12:49 | - | 8,342 |
18.09.24 11:11:59 | - | 8,346 |
18.09.24 11:11:44 | - | 8,348 |
18.09.24 11:10:21 | - | 8,346 |
18.09.24 11:08:26 | - | 8,342 |
18.09.24 11:07:45 | - | 8,352 |
18.09.24 11:07:03 | - | 8,352 |
18.09.24 11:06:48 | - | 8,352 |
18.09.24 11:06:32 | - | 8,362 |
18.09.24 11:06:03 | - | 8,362 |