FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:49 | - | 8,362 |
18.09.24 11:03:39 | - | 8,364 |
18.09.24 11:03:15 | - | 8,362 |
18.09.24 11:02:18 | - | 8,362 |
18.09.24 11:01:49 | - | 8,360 |
18.09.24 11:01:32 | - | 8,360 |
18.09.24 11:01:19 | - | 8,374 |
18.09.24 11:00:48 | - | 8,378 |
18.09.24 11:00:26 | - | 8,378 |
18.09.24 11:00:07 | - | 8,394 |
18.09.24 10:59:48 | - | 8,404 |
18.09.24 10:59:31 | - | 8,396 |
18.09.24 10:58:19 | - | 8,394 |
18.09.24 10:57:54 | - | 8,394 |
18.09.24 10:57:35 | - | 8,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:03 | - | 8,394 |
18.09.24 10:56:58 | - | 8,394 |
18.09.24 10:56:26 | - | 8,400 |
18.09.24 10:56:15 | - | 8,400 |
18.09.24 10:55:04 | - | 8,400 |
18.09.24 10:54:43 | - | 8,400 |
18.09.24 10:53:12 | - | 8,408 |
18.09.24 10:52:40 | - | 8,408 |
18.09.24 10:52:23 | - | 8,414 |
18.09.24 10:52:07 | - | 8,412 |
18.09.24 10:51:43 | - | 8,398 |
18.09.24 10:51:06 | - | 8,396 |
18.09.24 10:50:46 | - | 8,394 |
18.09.24 10:50:24 | - | 8,394 |
18.09.24 10:49:42 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:32 | - | 8,380 |
18.09.24 10:49:18 | - | 8,378 |
18.09.24 10:48:19 | - | 8,372 |
18.09.24 10:47:58 | - | 8,364 |
18.09.24 10:47:47 | - | 8,362 |
18.09.24 10:47:32 | - | 8,362 |
18.09.24 10:47:31 | - | 8,368 |
18.09.24 10:46:49 | - | 8,378 |
18.09.24 10:45:49 | - | 8,368 |
18.09.24 10:45:06 | - | 8,350 |
18.09.24 10:44:24 | - | 8,352 |
18.09.24 10:43:49 | - | 8,352 |
18.09.24 10:43:13 | - | 8,348 |
18.09.24 10:42:22 | - | 8,344 |
18.09.24 10:42:22 | - | 8,344 |