FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:41 | - | 8,350 |
18.09.24 11:16:27 | - | 8,350 |
18.09.24 11:15:50 | - | 8,350 |
18.09.24 11:15:28 | - | 8,350 |
18.09.24 11:15:22 | - | 8,350 |
18.09.24 11:15:01 | - | 8,354 |
18.09.24 11:14:13 | - | 8,354 |
18.09.24 11:14:04 | - | 8,354 |
18.09.24 11:13:45 | - | 8,354 |
18.09.24 11:12:49 | - | 8,342 |
18.09.24 11:11:59 | - | 8,346 |
18.09.24 11:11:44 | - | 8,348 |
18.09.24 11:10:21 | - | 8,346 |
18.09.24 11:08:26 | - | 8,342 |
18.09.24 11:07:45 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:03 | - | 8,352 |
18.09.24 11:06:48 | - | 8,352 |
18.09.24 11:06:32 | - | 8,362 |
18.09.24 11:06:03 | - | 8,362 |
18.09.24 11:04:56 | - | 8,366 |
18.09.24 11:04:27 | - | 8,362 |
18.09.24 11:04:23 | - | 8,362 |
18.09.24 11:03:49 | - | 8,362 |
18.09.24 11:03:39 | - | 8,364 |
18.09.24 11:03:15 | - | 8,362 |
18.09.24 11:02:18 | - | 8,362 |
18.09.24 11:01:49 | - | 8,360 |
18.09.24 11:01:32 | - | 8,360 |
18.09.24 11:01:19 | - | 8,374 |
18.09.24 11:00:48 | - | 8,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:26 | - | 8,378 |
18.09.24 11:00:07 | - | 8,394 |
18.09.24 10:59:48 | - | 8,404 |
18.09.24 10:59:31 | - | 8,396 |
18.09.24 10:58:19 | - | 8,394 |
18.09.24 10:57:54 | - | 8,394 |
18.09.24 10:57:35 | - | 8,394 |
18.09.24 10:57:03 | - | 8,394 |
18.09.24 10:56:58 | - | 8,394 |
18.09.24 10:56:26 | - | 8,400 |
18.09.24 10:56:15 | - | 8,400 |
18.09.24 10:55:04 | - | 8,400 |
18.09.24 10:54:43 | - | 8,400 |
18.09.24 10:53:12 | - | 8,408 |
18.09.24 10:52:40 | - | 8,408 |