FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:08 | - | 8,376 |
18.09.24 11:45:01 | - | 8,376 |
18.09.24 11:44:43 | - | 8,376 |
18.09.24 11:44:33 | - | 8,378 |
18.09.24 11:44:23 | - | 8,374 |
18.09.24 11:44:06 | - | 8,374 |
18.09.24 11:43:47 | - | 8,368 |
18.09.24 11:43:16 | - | 8,362 |
18.09.24 11:43:00 | - | 8,364 |
18.09.24 11:42:26 | - | 8,358 |
18.09.24 11:41:48 | - | 8,358 |
18.09.24 11:41:40 | - | 8,354 |
18.09.24 11:41:18 | - | 8,354 |
18.09.24 11:41:18 | - | 8,354 |
18.09.24 11:40:29 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:19 | - | 8,354 |
18.09.24 11:39:09 | - | 8,362 |
18.09.24 11:37:43 | - | 8,390 |
18.09.24 11:37:35 | - | 8,388 |
18.09.24 11:37:31 | - | 8,386 |
18.09.24 11:37:17 | - | 8,368 |
18.09.24 11:37:15 | - | 8,368 |
18.09.24 11:36:31 | - | 8,354 |
18.09.24 11:36:10 | - | 8,354 |
18.09.24 11:35:35 | - | 8,354 |
18.09.24 11:35:14 | - | 8,354 |
18.09.24 11:35:01 | - | 8,352 |
18.09.24 11:34:47 | - | 8,348 |
18.09.24 11:34:00 | - | 8,348 |
18.09.24 11:33:43 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:14 | - | 8,348 |
18.09.24 11:32:22 | - | 8,336 |
18.09.24 11:32:09 | - | 8,334 |
18.09.24 11:32:00 | - | 8,336 |
18.09.24 11:31:40 | - | 8,336 |
18.09.24 11:30:36 | - | 8,334 |
18.09.24 11:30:12 | - | 8,336 |
18.09.24 11:29:53 | - | 8,330 |
18.09.24 11:29:45 | - | 8,334 |
18.09.24 11:29:06 | - | 8,342 |
18.09.24 11:28:59 | - | 8,342 |
18.09.24 11:28:50 | - | 8,348 |
18.09.24 11:27:24 | - | 8,344 |
18.09.24 11:27:11 | - | 8,340 |
18.09.24 11:27:01 | - | 8,340 |