FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:36 | - | 8,360 |
18.09.24 12:00:13 | - | 8,360 |
18.09.24 11:59:50 | - | 8,372 |
18.09.24 11:59:43 | - | 8,372 |
18.09.24 11:59:28 | - | 8,374 |
18.09.24 11:57:34 | - | 8,372 |
18.09.24 11:56:16 | - | 8,372 |
18.09.24 11:56:09 | - | 8,372 |
18.09.24 11:55:19 | - | 8,372 |
18.09.24 11:54:57 | - | 8,372 |
18.09.24 11:54:33 | - | 8,378 |
18.09.24 11:54:19 | - | 8,378 |
18.09.24 11:53:15 | - | 8,382 |
18.09.24 11:52:50 | - | 8,380 |
18.09.24 11:52:27 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:24 | - | 8,376 |
18.09.24 11:52:19 | - | 8,374 |
18.09.24 11:51:41 | - | 8,364 |
18.09.24 11:51:13 | - | 8,360 |
18.09.24 11:51:10 | - | 8,362 |
18.09.24 11:49:56 | - | 8,362 |
18.09.24 11:49:01 | - | 8,370 |
18.09.24 11:48:54 | - | 8,370 |
18.09.24 11:48:37 | - | 8,362 |
18.09.24 11:48:21 | - | 8,360 |
18.09.24 11:47:39 | - | 8,360 |
18.09.24 11:46:18 | - | 8,358 |
18.09.24 11:46:00 | - | 8,358 |
18.09.24 11:45:39 | - | 8,374 |
18.09.24 11:45:08 | - | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:01 | - | 8,376 |
18.09.24 11:44:43 | - | 8,376 |
18.09.24 11:44:33 | - | 8,378 |
18.09.24 11:44:23 | - | 8,374 |
18.09.24 11:44:06 | - | 8,374 |
18.09.24 11:43:47 | - | 8,368 |
18.09.24 11:43:16 | - | 8,362 |
18.09.24 11:43:00 | - | 8,364 |
18.09.24 11:42:26 | - | 8,358 |
18.09.24 11:41:48 | - | 8,358 |
18.09.24 11:41:40 | - | 8,354 |
18.09.24 11:41:18 | - | 8,354 |
18.09.24 11:41:18 | - | 8,354 |
18.09.24 11:40:29 | - | 8,352 |
18.09.24 11:40:19 | - | 8,354 |