FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:56 | - | 8,312 |
18.09.24 09:55:28 | - | 8,292 |
18.09.24 09:55:05 | - | 8,294 |
18.09.24 09:54:32 | - | 8,292 |
18.09.24 09:54:26 | - | 8,288 |
18.09.24 09:54:26 | - | 8,288 |
18.09.24 09:52:46 | - | 8,288 |
18.09.24 09:51:03 | - | 8,276 |
18.09.24 09:50:19 | - | 8,268 |
18.09.24 09:49:35 | - | 8,266 |
18.09.24 09:48:05 | - | 8,264 |
18.09.24 09:47:48 | - | 8,246 |
18.09.24 09:47:08 | - | 8,236 |
18.09.24 09:46:53 | - | 8,234 |
18.09.24 09:46:20 | - | 8,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:48 | - | 8,238 |
18.09.24 09:45:12 | - | 8,234 |
18.09.24 09:44:49 | - | 8,236 |
18.09.24 09:43:54 | - | 8,246 |
18.09.24 09:43:10 | - | 8,246 |
18.09.24 09:42:53 | - | 8,246 |
18.09.24 09:41:52 | - | 8,236 |
18.09.24 09:41:34 | - | 8,236 |
18.09.24 09:41:30 | - | 8,232 |
18.09.24 09:41:12 | - | 8,234 |
18.09.24 09:40:52 | - | 8,246 |
18.09.24 09:40:25 | - | 8,244 |
18.09.24 09:40:17 | - | 8,240 |
18.09.24 09:40:17 | - | 8,240 |
18.09.24 09:39:36 | - | 8,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:24 | - | 8,230 |
18.09.24 09:39:11 | - | 8,230 |
18.09.24 09:39:03 | - | 8,222 |
18.09.24 09:38:46 | - | 8,220 |
18.09.24 09:38:34 | - | 8,222 |
18.09.24 09:37:54 | - | 8,236 |
18.09.24 09:37:25 | - | 8,242 |
18.09.24 09:37:01 | - | 8,242 |
18.09.24 09:36:52 | - | 8,242 |
18.09.24 09:36:15 | - | 8,248 |
18.09.24 09:35:46 | - | 8,248 |
18.09.24 09:35:35 | - | 8,248 |
18.09.24 09:35:23 | - | 8,244 |
18.09.24 09:35:11 | - | 8,244 |
18.09.24 09:34:37 | - | 8,244 |