FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:08 | - | 8,314 |
18.09.24 09:08:03 | - | 8,346 |
18.09.24 09:07:36 | - | 8,340 |
18.09.24 09:07:00 | - | 8,338 |
18.09.24 09:06:08 | - | 8,334 |
18.09.24 09:05:58 | - | 8,334 |
18.09.24 09:04:33 | - | 8,334 |
18.09.24 09:04:25 | - | 8,322 |
18.09.24 09:04:09 | - | 8,308 |
18.09.24 09:02:54 | - | 8,284 |
18.09.24 09:02:31 | - | 8,284 |
18.09.24 09:02:06 | - | 8,282 |
18.09.24 09:01:13 | - | 8,304 |
18.09.24 09:00:32 | - | 8,304 |
18.09.24 08:56:52 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:07 | - | 8,188 |
18.09.24 08:54:12 | - | 8,184 |
18.09.24 08:54:01 | - | 8,304 |
18.09.24 08:53:47 | - | 8,304 |
18.09.24 08:53:37 | - | 8,304 |
18.09.24 08:51:47 | - | 8,300 |
18.09.24 08:50:20 | - | 8,298 |
18.09.24 08:50:20 | - | 8,298 |
18.09.24 08:50:07 | - | 8,300 |
18.09.24 08:49:51 | - | 8,296 |
18.09.24 08:49:08 | - | 8,294 |
18.09.24 08:49:08 | - | 8,294 |
18.09.24 08:49:08 | - | 8,294 |
18.09.24 08:48:47 | - | 8,296 |
18.09.24 08:46:44 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:44:17 | - | 8,296 |
18.09.24 08:44:09 | - | 8,294 |
18.09.24 08:40:19 | - | 8,296 |
18.09.24 08:40:19 | - | 8,296 |
18.09.24 08:40:16 | - | 8,294 |
18.09.24 08:40:16 | - | 8,294 |
18.09.24 08:40:16 | - | 8,294 |
18.09.24 08:40:16 | - | 8,294 |
18.09.24 08:37:47 | - | 8,296 |
18.09.24 08:37:01 | - | 8,294 |
18.09.24 08:36:47 | - | 8,296 |
18.09.24 08:36:44 | - | 8,294 |
18.09.24 08:36:27 | - | 8,296 |
18.09.24 08:36:24 | - | 8,294 |
18.09.24 08:36:14 | - | 8,296 |