FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:24 | - | 8,248 |
18.09.24 09:32:51 | - | 8,234 |
18.09.24 09:31:56 | - | 8,232 |
18.09.24 09:31:45 | - | 8,232 |
18.09.24 09:30:24 | - | 8,232 |
18.09.24 09:30:03 | - | 8,232 |
18.09.24 09:29:57 | - | 8,224 |
18.09.24 09:29:42 | - | 8,220 |
18.09.24 09:29:19 | - | 8,220 |
18.09.24 09:29:10 | - | 8,216 |
18.09.24 09:28:57 | - | 8,214 |
18.09.24 09:28:21 | - | 8,214 |
18.09.24 09:28:00 | - | 8,226 |
18.09.24 09:26:46 | - | 8,226 |
18.09.24 09:25:04 | - | 8,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:10 | - | 8,226 |
18.09.24 09:23:37 | - | 8,240 |
18.09.24 09:22:00 | - | 8,240 |
18.09.24 09:21:46 | - | 8,240 |
18.09.24 09:21:46 | - | 8,240 |
18.09.24 09:21:46 | - | 8,240 |
18.09.24 09:21:46 | - | 8,240 |
18.09.24 09:21:46 | - | 8,240 |
18.09.24 09:21:46 | - | 8,240 |
18.09.24 09:20:31 | - | 8,276 |
18.09.24 09:18:59 | - | 8,280 |
18.09.24 09:18:47 | - | 8,280 |
18.09.24 09:18:16 | - | 8,280 |
18.09.24 09:18:13 | - | 8,280 |
18.09.24 09:17:26 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:00 | - | 8,276 |
18.09.24 09:15:36 | - | 8,276 |
18.09.24 09:15:09 | - | 8,276 |
18.09.24 09:15:03 | - | 8,276 |
18.09.24 09:14:38 | - | 8,274 |
18.09.24 09:13:06 | - | 8,290 |
18.09.24 09:13:04 | - | 8,292 |
18.09.24 09:12:36 | - | 8,316 |
18.09.24 09:11:09 | - | 8,308 |
18.09.24 09:11:09 | - | 8,308 |
18.09.24 09:11:09 | - | 8,308 |
18.09.24 09:11:09 | - | 8,308 |
18.09.24 09:10:37 | - | 8,316 |
18.09.24 09:10:11 | - | 8,310 |
18.09.24 09:09:29 | - | 8,314 |