FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | - | 8,326 |
25.09.24 11:09:07 | - | 8,326 |
25.09.24 11:08:54 | - | 8,322 |
25.09.24 11:08:45 | - | 8,320 |
25.09.24 11:08:21 | - | 8,318 |
25.09.24 11:08:09 | - | 8,318 |
25.09.24 11:07:52 | - | 8,318 |
25.09.24 11:07:39 | - | 8,304 |
25.09.24 11:07:09 | - | 8,302 |
25.09.24 11:06:41 | - | 8,296 |
25.09.24 11:06:09 | - | 8,306 |
25.09.24 11:05:50 | - | 8,308 |
25.09.24 11:05:35 | - | 8,304 |
25.09.24 11:05:17 | - | 8,300 |
25.09.24 11:04:59 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:35 | - | 8,300 |
25.09.24 11:03:44 | - | 8,310 |
25.09.24 11:03:18 | - | 8,306 |
25.09.24 11:03:13 | - | 8,308 |
25.09.24 11:02:50 | - | 8,300 |
25.09.24 11:02:32 | - | 8,296 |
25.09.24 11:02:19 | - | 8,296 |
25.09.24 11:02:05 | - | 8,294 |
25.09.24 11:01:32 | - | 8,296 |
25.09.24 11:01:23 | - | 8,296 |
25.09.24 11:00:43 | - | 8,302 |
25.09.24 11:00:25 | - | 8,294 |
25.09.24 11:00:10 | - | 8,306 |
25.09.24 10:59:04 | - | 8,312 |
25.09.24 10:58:39 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:50 | - | 8,312 |
25.09.24 10:57:14 | - | 8,304 |
25.09.24 10:57:06 | - | 8,304 |
25.09.24 10:56:53 | - | 8,304 |
25.09.24 10:56:09 | - | 8,308 |
25.09.24 10:56:01 | - | 8,310 |
25.09.24 10:55:47 | - | 8,316 |
25.09.24 10:55:36 | - | 8,312 |
25.09.24 10:55:20 | - | 8,318 |
25.09.24 10:55:16 | - | 8,318 |
25.09.24 10:55:16 | - | 8,318 |
25.09.24 10:55:16 | - | 8,318 |
25.09.24 10:55:16 | - | 8,318 |
25.09.24 10:55:06 | - | 8,320 |
25.09.24 10:53:56 | - | 8,318 |