FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:54 | - | 8,348 |
25.09.24 11:40:28 | - | 8,340 |
25.09.24 11:40:03 | - | 8,340 |
25.09.24 11:39:35 | - | 8,346 |
25.09.24 11:39:18 | - | 8,346 |
25.09.24 11:38:32 | - | 8,346 |
25.09.24 11:38:20 | - | 8,348 |
25.09.24 11:38:00 | - | 8,344 |
25.09.24 11:37:46 | - | 8,340 |
25.09.24 11:37:33 | - | 8,342 |
25.09.24 11:37:28 | - | 8,344 |
25.09.24 11:37:25 | - | 8,342 |
25.09.24 11:37:08 | - | 8,340 |
25.09.24 11:36:57 | - | 8,352 |
25.09.24 11:36:07 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:58 | - | 8,340 |
25.09.24 11:35:27 | - | 8,338 |
25.09.24 11:35:02 | - | 8,334 |
25.09.24 11:34:46 | - | 8,334 |
25.09.24 11:33:46 | - | 8,336 |
25.09.24 11:33:16 | - | 8,340 |
25.09.24 11:33:07 | - | 8,336 |
25.09.24 11:32:57 | - | 8,330 |
25.09.24 11:32:54 | - | 8,326 |
25.09.24 11:32:36 | - | 8,320 |
25.09.24 11:31:43 | - | 8,318 |
25.09.24 11:31:43 | - | 8,318 |
25.09.24 11:31:02 | - | 8,318 |
25.09.24 11:30:49 | - | 8,316 |
25.09.24 11:30:22 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:41 | - | 8,312 |
25.09.24 11:29:09 | - | 8,302 |
25.09.24 11:28:52 | - | 8,302 |
25.09.24 11:28:49 | - | 8,312 |
25.09.24 11:28:02 | - | 8,314 |
25.09.24 11:27:40 | - | 8,310 |
25.09.24 11:27:24 | - | 8,308 |
25.09.24 11:27:14 | - | 8,300 |
25.09.24 11:26:29 | - | 8,298 |
25.09.24 11:25:46 | - | 8,298 |
25.09.24 11:25:02 | - | 8,298 |
25.09.24 11:24:54 | - | 8,300 |
25.09.24 11:24:30 | - | 8,298 |
25.09.24 11:24:26 | - | 8,294 |
25.09.24 11:24:07 | - | 8,292 |