FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:43 | - | 8,318 |
25.09.24 11:31:43 | - | 8,318 |
25.09.24 11:31:02 | - | 8,318 |
25.09.24 11:30:49 | - | 8,316 |
25.09.24 11:30:22 | - | 8,308 |
25.09.24 11:29:41 | - | 8,312 |
25.09.24 11:29:09 | - | 8,302 |
25.09.24 11:28:52 | - | 8,302 |
25.09.24 11:28:49 | - | 8,312 |
25.09.24 11:28:02 | - | 8,314 |
25.09.24 11:27:40 | - | 8,310 |
25.09.24 11:27:24 | - | 8,308 |
25.09.24 11:27:14 | - | 8,300 |
25.09.24 11:26:29 | - | 8,298 |
25.09.24 11:25:46 | - | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:02 | - | 8,298 |
25.09.24 11:24:54 | - | 8,300 |
25.09.24 11:24:30 | - | 8,298 |
25.09.24 11:24:26 | - | 8,294 |
25.09.24 11:24:07 | - | 8,292 |
25.09.24 11:23:10 | - | 8,296 |
25.09.24 11:22:18 | - | 8,298 |
25.09.24 11:22:07 | - | 8,300 |
25.09.24 11:21:34 | - | 8,308 |
25.09.24 11:21:19 | - | 8,306 |
25.09.24 11:21:17 | - | 8,304 |
25.09.24 11:20:53 | - | 8,302 |
25.09.24 11:20:42 | - | 8,310 |
25.09.24 11:20:03 | - | 8,314 |
25.09.24 11:19:51 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:32 | - | 8,322 |
25.09.24 11:19:23 | - | 8,322 |
25.09.24 11:18:55 | - | 8,332 |
25.09.24 11:17:56 | - | 8,332 |
25.09.24 11:17:29 | - | 8,340 |
25.09.24 11:17:29 | - | 8,340 |
25.09.24 11:17:29 | - | 8,340 |
25.09.24 11:17:29 | - | 8,340 |
25.09.24 11:17:14 | - | 8,344 |
25.09.24 11:16:53 | - | 8,346 |
25.09.24 11:16:53 | - | 8,346 |
25.09.24 11:16:53 | - | 8,346 |
25.09.24 11:16:53 | - | 8,346 |
25.09.24 11:16:53 | - | 8,346 |
25.09.24 11:16:53 | - | 8,346 |