FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:48 | - | 8,290 |
25.09.24 10:45:39 | - | 8,292 |
25.09.24 10:45:26 | - | 8,290 |
25.09.24 10:45:10 | - | 8,296 |
25.09.24 10:44:20 | - | 8,304 |
25.09.24 10:44:16 | - | 8,302 |
25.09.24 10:44:05 | - | 8,304 |
25.09.24 10:43:56 | - | 8,306 |
25.09.24 10:43:09 | - | 8,310 |
25.09.24 10:42:23 | - | 8,316 |
25.09.24 10:41:53 | - | 8,310 |
25.09.24 10:41:40 | - | 8,312 |
25.09.24 10:41:40 | - | 8,312 |
25.09.24 10:41:40 | - | 8,312 |
25.09.24 10:41:40 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:30 | - | 8,312 |
25.09.24 10:41:17 | - | 8,312 |
25.09.24 10:41:07 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:53 | - | 8,312 |
25.09.24 10:40:34 | - | 8,312 |
25.09.24 10:39:40 | - | 8,320 |
25.09.24 10:39:33 | - | 8,320 |
25.09.24 10:39:12 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:56 | - | 8,316 |
25.09.24 10:38:29 | - | 8,312 |
25.09.24 10:38:14 | - | 8,316 |
25.09.24 10:37:31 | - | 8,312 |
25.09.24 10:37:10 | - | 8,312 |
25.09.24 10:36:43 | - | 8,306 |
25.09.24 10:36:40 | - | 8,302 |
25.09.24 10:36:26 | - | 8,298 |
25.09.24 10:35:18 | - | 8,304 |
25.09.24 10:32:50 | - | 8,308 |
25.09.24 10:32:33 | - | 8,300 |
25.09.24 10:31:07 | - | 8,314 |
25.09.24 10:31:04 | - | 8,314 |
25.09.24 10:30:22 | - | 8,318 |
25.09.24 10:29:43 | - | 8,322 |