FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:37 | - | 8,302 |
25.09.24 12:01:25 | - | 8,302 |
25.09.24 12:01:05 | - | 8,306 |
25.09.24 12:00:22 | - | 8,304 |
25.09.24 12:00:15 | - | 8,302 |
25.09.24 11:59:42 | - | 8,302 |
25.09.24 11:59:33 | - | 8,304 |
25.09.24 11:59:28 | - | 8,304 |
25.09.24 11:59:08 | - | 8,304 |
25.09.24 11:58:25 | - | 8,314 |
25.09.24 11:56:48 | - | 8,322 |
25.09.24 11:55:35 | - | 8,326 |
25.09.24 11:55:24 | - | 8,358 |
25.09.24 11:55:19 | - | 8,356 |
25.09.24 11:55:13 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:07 | - | 8,356 |
25.09.24 11:54:32 | - | 8,350 |
25.09.24 11:54:26 | - | 8,348 |
25.09.24 11:54:21 | - | 8,350 |
25.09.24 11:54:08 | - | 8,350 |
25.09.24 11:53:51 | - | 8,350 |
25.09.24 11:53:15 | - | 8,348 |
25.09.24 11:53:05 | - | 8,352 |
25.09.24 11:52:55 | - | 8,352 |
25.09.24 11:52:48 | - | 8,352 |
25.09.24 11:52:40 | - | 8,344 |
25.09.24 11:52:18 | - | 8,344 |
25.09.24 11:52:07 | - | 8,344 |
25.09.24 11:52:01 | - | 8,342 |
25.09.24 11:51:15 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:03 | - | 8,350 |
25.09.24 11:50:58 | - | 8,352 |
25.09.24 11:50:01 | - | 8,350 |
25.09.24 11:49:08 | - | 8,362 |
25.09.24 11:48:56 | - | 8,360 |
25.09.24 11:48:34 | - | 8,356 |
25.09.24 11:48:06 | - | 8,356 |
25.09.24 11:47:39 | - | 8,354 |
25.09.24 11:47:23 | - | 8,356 |
25.09.24 11:47:04 | - | 8,352 |
25.09.24 11:47:04 | - | 8,352 |
25.09.24 11:45:45 | - | 8,366 |
25.09.24 11:45:35 | - | 8,366 |
25.09.24 11:45:29 | - | 8,370 |
25.09.24 11:45:21 | - | 8,376 |