FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:43 | - | 8,304 |
25.09.24 13:45:36 | - | 8,304 |
25.09.24 13:45:35 | - | 8,322 |
25.09.24 13:45:22 | - | 8,326 |
25.09.24 13:45:16 | - | 8,326 |
25.09.24 13:43:46 | - | 8,324 |
25.09.24 13:43:10 | - | 8,324 |
25.09.24 13:43:04 | - | 8,324 |
25.09.24 13:42:41 | - | 8,324 |
25.09.24 13:42:36 | - | 8,324 |
25.09.24 13:42:23 | - | 8,324 |
25.09.24 13:42:16 | - | 8,324 |
25.09.24 13:42:02 | - | 8,320 |
25.09.24 13:40:19 | - | 8,318 |
25.09.24 13:40:10 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:25 | - | 8,318 |
25.09.24 13:37:59 | - | 8,322 |
25.09.24 13:36:33 | - | 8,324 |
25.09.24 13:36:24 | - | 8,322 |
25.09.24 13:35:24 | - | 8,320 |
25.09.24 13:33:58 | - | 8,320 |
25.09.24 13:33:08 | - | 8,322 |
25.09.24 13:32:57 | - | 8,320 |
25.09.24 13:32:45 | - | 8,320 |
25.09.24 13:32:36 | - | 8,318 |
25.09.24 13:31:54 | - | 8,318 |
25.09.24 13:31:34 | - | 8,318 |
25.09.24 13:31:16 | - | 8,326 |
25.09.24 13:30:56 | - | 8,328 |
25.09.24 13:30:42 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:32 | - | 8,330 |
25.09.24 13:30:03 | - | 8,322 |
25.09.24 13:29:35 | - | 8,322 |
25.09.24 13:28:51 | - | 8,328 |
25.09.24 13:28:28 | - | 8,328 |
25.09.24 13:28:19 | - | 8,328 |
25.09.24 13:27:50 | - | 8,328 |
25.09.24 13:27:26 | - | 8,326 |
25.09.24 13:27:11 | - | 8,326 |
25.09.24 13:25:57 | - | 8,326 |
25.09.24 13:24:29 | - | 8,326 |
25.09.24 13:21:25 | - | 8,334 |
25.09.24 13:21:15 | - | 8,334 |
25.09.24 13:21:04 | - | 8,332 |
25.09.24 13:20:27 | - | 8,322 |