FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:27 | - | 8,340 |
25.09.24 12:44:09 | - | 8,344 |
25.09.24 12:44:01 | - | 8,344 |
25.09.24 12:43:53 | - | 8,344 |
25.09.24 12:43:27 | - | 8,346 |
25.09.24 12:39:29 | - | 8,346 |
25.09.24 12:39:24 | - | 8,346 |
25.09.24 12:38:46 | - | 8,346 |
25.09.24 12:38:14 | - | 8,340 |
25.09.24 12:38:04 | - | 8,342 |
25.09.24 12:37:59 | - | 8,350 |
25.09.24 12:37:09 | - | 8,350 |
25.09.24 12:37:04 | - | 8,352 |
25.09.24 12:34:57 | - | 8,350 |
25.09.24 12:33:46 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:34 | - | 8,342 |
25.09.24 12:31:55 | - | 8,336 |
25.09.24 12:31:49 | - | 8,338 |
25.09.24 12:31:29 | - | 8,336 |
25.09.24 12:31:05 | - | 8,338 |
25.09.24 12:30:38 | - | 8,332 |
25.09.24 12:29:49 | - | 8,330 |
25.09.24 12:28:47 | - | 8,330 |
25.09.24 12:28:46 | - | 8,328 |
25.09.24 12:28:26 | - | 8,332 |
25.09.24 12:28:15 | - | 8,332 |
25.09.24 12:27:54 | - | 8,328 |
25.09.24 12:27:26 | - | 8,320 |
25.09.24 12:27:17 | - | 8,318 |
25.09.24 12:27:06 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:03 | - | 8,304 |
25.09.24 12:26:48 | - | 8,302 |
25.09.24 12:26:31 | - | 8,304 |
25.09.24 12:26:23 | - | 8,306 |
25.09.24 12:26:04 | - | 8,302 |
25.09.24 12:25:21 | - | 8,304 |
25.09.24 12:24:27 | - | 8,308 |
25.09.24 12:22:29 | - | 8,310 |
25.09.24 12:22:04 | - | 8,310 |
25.09.24 12:21:36 | - | 8,312 |
25.09.24 12:21:30 | - | 8,312 |
25.09.24 12:21:16 | - | 8,318 |
25.09.24 12:21:02 | - | 8,316 |
25.09.24 12:20:41 | - | 8,318 |
25.09.24 12:20:25 | - | 8,316 |