FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:19 | - | 8,320 |
25.09.24 14:07:56 | - | 8,320 |
25.09.24 14:07:39 | - | 8,324 |
25.09.24 14:07:28 | - | 8,320 |
25.09.24 14:07:14 | - | 8,320 |
25.09.24 14:07:07 | - | 8,318 |
25.09.24 14:06:46 | - | 8,318 |
25.09.24 14:05:56 | - | 8,310 |
25.09.24 14:05:26 | - | 8,310 |
25.09.24 14:05:19 | - | 8,310 |
25.09.24 14:04:15 | - | 8,310 |
25.09.24 14:04:03 | - | 8,312 |
25.09.24 14:03:53 | - | 8,312 |
25.09.24 14:03:32 | - | 8,302 |
25.09.24 14:03:11 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:52 | - | 8,304 |
25.09.24 14:02:40 | - | 8,310 |
25.09.24 14:02:36 | - | 8,310 |
25.09.24 14:02:14 | - | 8,314 |
25.09.24 14:01:57 | - | 8,318 |
25.09.24 14:01:54 | - | 8,318 |
25.09.24 14:01:54 | - | 8,318 |
25.09.24 14:01:54 | - | 8,318 |
25.09.24 14:01:54 | - | 8,318 |
25.09.24 14:01:46 | - | 8,314 |
25.09.24 14:01:46 | - | 8,314 |
25.09.24 14:01:46 | - | 8,314 |
25.09.24 14:01:46 | - | 8,314 |
25.09.24 14:01:46 | - | 8,314 |
25.09.24 14:01:46 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:46 | - | 8,314 |
25.09.24 14:01:46 | - | 8,314 |
25.09.24 14:01:46 | - | 8,314 |
25.09.24 14:01:19 | - | 8,320 |
25.09.24 14:01:04 | - | 8,320 |
25.09.24 14:00:18 | - | 8,322 |
25.09.24 14:00:00 | - | 8,322 |
25.09.24 13:59:56 | - | 8,320 |
25.09.24 13:59:40 | - | 8,322 |
25.09.24 13:59:21 | - | 8,322 |
25.09.24 13:59:07 | - | 8,324 |
25.09.24 13:59:01 | - | 8,320 |
25.09.24 13:58:51 | - | 8,322 |
25.09.24 13:58:48 | - | 8,324 |
25.09.24 13:58:37 | - | 8,322 |