FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:39 | - | 8,300 |
25.09.24 14:51:30 | - | 8,298 |
25.09.24 14:50:46 | - | 8,304 |
25.09.24 14:50:25 | - | 8,302 |
25.09.24 14:49:46 | - | 8,310 |
25.09.24 14:49:40 | - | 8,310 |
25.09.24 14:49:21 | - | 8,312 |
25.09.24 14:49:07 | - | 8,316 |
25.09.24 14:48:33 | - | 8,322 |
25.09.24 14:48:01 | - | 8,314 |
25.09.24 14:47:32 | - | 8,310 |
25.09.24 14:47:17 | - | 8,310 |
25.09.24 14:46:41 | - | 8,310 |
25.09.24 14:46:31 | - | 8,310 |
25.09.24 14:45:54 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:31 | - | 8,310 |
25.09.24 14:45:21 | - | 8,310 |
25.09.24 14:45:10 | - | 8,312 |
25.09.24 14:44:47 | - | 8,312 |
25.09.24 14:44:05 | - | 8,312 |
25.09.24 14:43:52 | - | 8,312 |
25.09.24 14:43:13 | - | 8,316 |
25.09.24 14:43:03 | - | 8,314 |
25.09.24 14:42:51 | - | 8,314 |
25.09.24 14:41:43 | - | 8,318 |
25.09.24 14:41:16 | - | 8,322 |
25.09.24 14:40:52 | - | 8,316 |
25.09.24 14:40:38 | - | 8,318 |
25.09.24 14:40:26 | - | 8,318 |
25.09.24 14:40:13 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:45 | - | 8,326 |
25.09.24 14:38:47 | - | 8,322 |
25.09.24 14:38:20 | - | 8,318 |
25.09.24 14:38:11 | - | 8,320 |
25.09.24 14:37:41 | - | 8,318 |
25.09.24 14:37:08 | - | 8,316 |
25.09.24 14:35:32 | - | 8,322 |
25.09.24 14:35:20 | - | 8,324 |
25.09.24 14:34:58 | - | 8,322 |
25.09.24 14:33:16 | - | 8,324 |
25.09.24 14:32:30 | - | 8,322 |
25.09.24 14:32:15 | - | 8,322 |
25.09.24 14:32:03 | - | 8,326 |
25.09.24 14:31:33 | - | 8,318 |
25.09.24 14:30:45 | - | 8,326 |