FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:43 | - | 8,246 |
25.09.24 15:46:46 | - | 8,254 |
25.09.24 15:45:27 | - | 8,254 |
25.09.24 15:44:38 | - | 8,262 |
25.09.24 15:43:36 | - | 8,254 |
25.09.24 15:42:10 | - | 8,240 |
25.09.24 15:41:15 | - | 8,252 |
25.09.24 15:40:26 | - | 8,248 |
25.09.24 15:39:34 | - | 8,260 |
25.09.24 15:38:40 | - | 8,246 |
25.09.24 15:38:04 | - | 8,256 |
25.09.24 15:37:25 | - | 8,270 |
25.09.24 15:36:26 | - | 8,264 |
25.09.24 15:35:09 | - | 8,286 |
25.09.24 15:34:30 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:28 | - | 8,306 |
25.09.24 15:32:40 | - | 8,300 |
25.09.24 15:32:40 | - | 8,300 |
25.09.24 15:31:35 | - | 8,300 |
25.09.24 15:30:39 | - | 8,308 |
25.09.24 15:29:22 | - | 8,318 |
25.09.24 15:29:04 | - | 8,332 |
25.09.24 15:28:41 | - | 8,332 |
25.09.24 15:28:01 | - | 8,340 |
25.09.24 15:27:06 | - | 8,340 |
25.09.24 15:26:55 | - | 8,338 |
25.09.24 15:26:27 | - | 8,338 |
25.09.24 15:26:06 | - | 8,350 |
25.09.24 15:25:19 | - | 8,350 |
25.09.24 15:25:12 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:03 | - | 8,348 |
25.09.24 15:23:31 | - | 8,350 |
25.09.24 15:23:00 | - | 8,348 |
25.09.24 15:22:35 | - | 8,346 |
25.09.24 15:22:18 | - | 8,346 |
25.09.24 15:22:03 | - | 8,346 |
25.09.24 15:21:34 | - | 8,342 |
25.09.24 15:21:25 | - | 8,340 |
25.09.24 15:20:44 | - | 8,334 |
25.09.24 15:20:27 | - | 8,338 |
25.09.24 15:20:16 | - | 8,336 |
25.09.24 15:20:04 | - | 8,334 |
25.09.24 15:19:23 | - | 8,348 |
25.09.24 15:19:16 | - | 8,350 |
25.09.24 15:18:47 | - | 8,352 |