FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:35 | - | 8,320 |
25.09.24 15:16:30 | - | 8,322 |
25.09.24 15:16:15 | - | 8,320 |
25.09.24 15:16:02 | - | 8,326 |
25.09.24 15:15:46 | - | 8,328 |
25.09.24 15:15:33 | - | 8,328 |
25.09.24 15:15:05 | - | 8,328 |
25.09.24 15:14:21 | - | 8,316 |
25.09.24 15:13:49 | - | 8,314 |
25.09.24 15:13:35 | - | 8,316 |
25.09.24 15:13:25 | - | 8,318 |
25.09.24 15:13:03 | - | 8,312 |
25.09.24 15:12:55 | - | 8,316 |
25.09.24 15:12:11 | - | 8,320 |
25.09.24 15:11:36 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:32 | - | 8,320 |
25.09.24 15:10:59 | - | 8,312 |
25.09.24 15:10:44 | - | 8,314 |
25.09.24 15:10:19 | - | 8,316 |
25.09.24 15:09:40 | - | 8,322 |
25.09.24 15:09:24 | - | 8,316 |
25.09.24 15:09:12 | - | 8,314 |
25.09.24 15:08:43 | - | 8,310 |
25.09.24 15:08:38 | - | 8,308 |
25.09.24 15:08:11 | - | 8,302 |
25.09.24 15:07:21 | - | 8,310 |
25.09.24 15:06:47 | - | 8,310 |
25.09.24 15:06:22 | - | 8,318 |
25.09.24 15:05:21 | - | 8,318 |
25.09.24 15:04:04 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:11 | - | 8,320 |
25.09.24 15:03:03 | - | 8,320 |
25.09.24 15:02:11 | - | 8,332 |
25.09.24 15:01:24 | - | 8,336 |
25.09.24 15:01:15 | - | 8,334 |
25.09.24 15:00:54 | - | 8,334 |
25.09.24 15:00:47 | - | 8,334 |
25.09.24 15:00:47 | - | 8,334 |
25.09.24 15:00:47 | - | 8,334 |
25.09.24 15:00:47 | - | 8,334 |
25.09.24 15:00:12 | - | 8,320 |
25.09.24 14:58:57 | - | 8,320 |
25.09.24 14:58:44 | - | 8,320 |
25.09.24 14:58:12 | - | 8,322 |
25.09.24 14:57:34 | - | 8,318 |