FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:37 | - | 8,318 |
25.09.24 14:22:26 | - | 8,318 |
25.09.24 14:22:12 | - | 8,316 |
25.09.24 14:21:58 | - | 8,318 |
25.09.24 14:21:49 | - | 8,312 |
25.09.24 14:21:30 | - | 8,312 |
25.09.24 14:20:43 | - | 8,304 |
25.09.24 14:20:27 | - | 8,302 |
25.09.24 14:19:23 | - | 8,312 |
25.09.24 14:19:09 | - | 8,314 |
25.09.24 14:18:32 | - | 8,316 |
25.09.24 14:18:23 | - | 8,312 |
25.09.24 14:18:13 | - | 8,312 |
25.09.24 14:18:05 | - | 8,310 |
25.09.24 14:17:35 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:27 | - | 8,312 |
25.09.24 14:16:10 | - | 8,310 |
25.09.24 14:15:29 | - | 8,304 |
25.09.24 14:13:20 | - | 8,302 |
25.09.24 14:13:13 | - | 8,304 |
25.09.24 14:12:55 | - | 8,308 |
25.09.24 14:12:26 | - | 8,306 |
25.09.24 14:11:44 | - | 8,324 |
25.09.24 14:11:01 | - | 8,326 |
25.09.24 14:10:23 | - | 8,324 |
25.09.24 14:10:17 | - | 8,316 |
25.09.24 14:09:40 | - | 8,316 |
25.09.24 14:09:27 | - | 8,316 |
25.09.24 14:09:13 | - | 8,316 |
25.09.24 14:09:05 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:19 | - | 8,320 |
25.09.24 14:07:56 | - | 8,320 |
25.09.24 14:07:39 | - | 8,324 |
25.09.24 14:07:28 | - | 8,320 |
25.09.24 14:07:14 | - | 8,320 |
25.09.24 14:07:07 | - | 8,318 |
25.09.24 14:06:46 | - | 8,318 |
25.09.24 14:05:56 | - | 8,310 |
25.09.24 14:05:26 | - | 8,310 |
25.09.24 14:05:19 | - | 8,310 |
25.09.24 14:04:15 | - | 8,310 |
25.09.24 14:04:03 | - | 8,312 |
25.09.24 14:03:53 | - | 8,312 |
25.09.24 14:03:32 | - | 8,302 |
25.09.24 14:03:11 | - | 8,304 |