FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:47 | - | 8,310 |
25.09.24 15:06:22 | - | 8,318 |
25.09.24 15:05:21 | - | 8,318 |
25.09.24 15:04:04 | - | 8,320 |
25.09.24 15:03:11 | - | 8,320 |
25.09.24 15:03:03 | - | 8,320 |
25.09.24 15:02:11 | - | 8,332 |
25.09.24 15:01:24 | - | 8,336 |
25.09.24 15:01:15 | - | 8,334 |
25.09.24 15:00:54 | - | 8,334 |
25.09.24 15:00:47 | - | 8,334 |
25.09.24 15:00:47 | - | 8,334 |
25.09.24 15:00:47 | - | 8,334 |
25.09.24 15:00:47 | - | 8,334 |
25.09.24 15:00:12 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:57 | - | 8,320 |
25.09.24 14:58:44 | - | 8,320 |
25.09.24 14:58:12 | - | 8,322 |
25.09.24 14:57:34 | - | 8,318 |
25.09.24 14:57:19 | - | 8,318 |
25.09.24 14:57:12 | - | 8,316 |
25.09.24 14:55:40 | - | 8,326 |
25.09.24 14:55:26 | - | 8,328 |
25.09.24 14:55:10 | - | 8,326 |
25.09.24 14:55:04 | - | 8,328 |
25.09.24 14:54:35 | - | 8,322 |
25.09.24 14:53:19 | - | 8,320 |
25.09.24 14:53:02 | - | 8,320 |
25.09.24 14:52:17 | - | 8,310 |
25.09.24 14:52:02 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:45 | - | 8,302 |
25.09.24 14:51:39 | - | 8,300 |
25.09.24 14:51:30 | - | 8,298 |
25.09.24 14:50:46 | - | 8,304 |
25.09.24 14:50:25 | - | 8,302 |
25.09.24 14:49:46 | - | 8,310 |
25.09.24 14:49:40 | - | 8,310 |
25.09.24 14:49:21 | - | 8,312 |
25.09.24 14:49:07 | - | 8,316 |
25.09.24 14:48:33 | - | 8,322 |
25.09.24 14:48:01 | - | 8,314 |
25.09.24 14:47:32 | - | 8,310 |
25.09.24 14:47:17 | - | 8,310 |
25.09.24 14:46:41 | - | 8,310 |
25.09.24 14:46:31 | - | 8,310 |