FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:11 | - | 8,320 |
25.09.24 14:37:41 | - | 8,318 |
25.09.24 14:37:08 | - | 8,316 |
25.09.24 14:35:32 | - | 8,322 |
25.09.24 14:35:20 | - | 8,324 |
25.09.24 14:34:58 | - | 8,322 |
25.09.24 14:33:16 | - | 8,324 |
25.09.24 14:32:30 | - | 8,322 |
25.09.24 14:32:15 | - | 8,322 |
25.09.24 14:32:03 | - | 8,326 |
25.09.24 14:31:33 | - | 8,318 |
25.09.24 14:30:45 | - | 8,326 |
25.09.24 14:30:16 | - | 8,332 |
25.09.24 14:28:05 | - | 8,324 |
25.09.24 14:27:47 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:45 | - | 8,324 |
25.09.24 14:26:37 | - | 8,320 |
25.09.24 14:25:36 | - | 8,318 |
25.09.24 14:25:19 | - | 8,324 |
25.09.24 14:24:42 | - | 8,320 |
25.09.24 14:24:23 | - | 8,316 |
25.09.24 14:24:09 | - | 8,316 |
25.09.24 14:23:39 | - | 8,318 |
25.09.24 14:23:28 | - | 8,316 |
25.09.24 14:23:28 | - | 8,316 |
25.09.24 14:23:28 | - | 8,316 |
25.09.24 14:23:16 | - | 8,320 |
25.09.24 14:22:37 | - | 8,318 |
25.09.24 14:22:26 | - | 8,318 |
25.09.24 14:22:12 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:58 | - | 8,318 |
25.09.24 14:21:49 | - | 8,312 |
25.09.24 14:21:30 | - | 8,312 |
25.09.24 14:20:43 | - | 8,304 |
25.09.24 14:20:27 | - | 8,302 |
25.09.24 14:19:23 | - | 8,312 |
25.09.24 14:19:09 | - | 8,314 |
25.09.24 14:18:32 | - | 8,316 |
25.09.24 14:18:23 | - | 8,312 |
25.09.24 14:18:13 | - | 8,312 |
25.09.24 14:18:05 | - | 8,310 |
25.09.24 14:17:35 | - | 8,312 |
25.09.24 14:17:27 | - | 8,312 |
25.09.24 14:16:10 | - | 8,310 |
25.09.24 14:15:29 | - | 8,304 |