PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:43:03 | - | 98,500 |
19.11.24 13:42:33 | - | 98,480 |
19.11.24 13:41:14 | - | 98,500 |
19.11.24 13:40:13 | - | 98,440 |
19.11.24 13:39:54 | - | 98,420 |
19.11.24 13:39:19 | - | 98,460 |
19.11.24 13:38:12 | - | 98,480 |
19.11.24 13:38:04 | - | 98,460 |
19.11.24 13:37:12 | - | 98,480 |
19.11.24 13:36:46 | - | 98,460 |
19.11.24 13:36:33 | - | 98,500 |
19.11.24 13:36:12 | - | 98,500 |
19.11.24 13:35:56 | - | 98,500 |
19.11.24 13:35:26 | - | 98,520 |
19.11.24 13:34:59 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:34:26 | - | 98,580 |
19.11.24 13:34:18 | - | 98,600 |
19.11.24 13:33:35 | - | 98,600 |
19.11.24 13:33:24 | - | 98,580 |
19.11.24 13:33:08 | - | 98,600 |
19.11.24 13:32:50 | - | 98,600 |
19.11.24 13:32:08 | - | 98,620 |
19.11.24 13:32:05 | - | 98,640 |
19.11.24 13:31:52 | - | 98,620 |
19.11.24 13:31:33 | - | 98,620 |
19.11.24 13:31:01 | - | 98,660 |
19.11.24 13:30:49 | - | 98,640 |
19.11.24 13:30:32 | - | 98,640 |
19.11.24 13:28:43 | - | 98,680 |
19.11.24 13:28:30 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:28:12 | - | 98,740 |
19.11.24 13:27:58 | - | 98,720 |
19.11.24 13:27:46 | - | 98,700 |
19.11.24 13:27:21 | - | 98,720 |
19.11.24 13:26:25 | - | 98,700 |
19.11.24 13:26:21 | - | 98,680 |
19.11.24 13:25:58 | - | 98,660 |
19.11.24 13:25:35 | - | 98,660 |
19.11.24 13:25:14 | - | 98,620 |
19.11.24 13:25:04 | - | 98,640 |
19.11.24 13:24:34 | - | 98,620 |
19.11.24 13:24:27 | - | 98,600 |
19.11.24 13:23:41 | - | 98,580 |
19.11.24 13:23:21 | - | 98,540 |
19.11.24 13:23:09 | - | 98,520 |