Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RESMED INC. DL-,004

WKN 895878 | ISIN US7611521078 | Aktie

Factsheet

07.04.25 18:46:41 RT

Bid: 192,900 EUR Size: 200 | Ask: 193,950 EUR Size: 200

192,900 EUR +3,63 % (+6,750)

Zeit	Vol. Stk.	Kurs
17:12:20	-	193,700
17:12:01	-	193,750
17:11:49	-	193,800
17:11:35	-	193,800
17:11:30	-	193,800
17:11:27	-	193,950
17:11:16	-	193,750
17:11:14	-	193,750
17:11:05	-	193,800
17:11:02	-	193,750
17:10:56	-	193,800
17:10:47	-	193,900
17:10:36	-	193,850
17:10:34	-	193,800
17:10:25	-	193,850

Zeit	Vol. Stk.	Kurs
17:10:19	-	194,050
17:10:08	-	194,000
17:10:02	-	194,000
17:09:25	-	193,700
17:09:21	-	193,750
17:09:11	-	193,900
17:09:05	-	193,900
17:09:03	-	193,850
17:09:02	-	193,900
17:08:49	-	194,100
17:08:46	-	194,050
17:08:31	-	193,900
17:08:29	-	193,800
17:08:18	-	193,800
17:08:02	-	193,800

Zeit	Vol. Stk.	Kurs
17:08:00	-	194,100
17:07:35	-	194,150
17:07:28	-	194,200
17:07:12	-	194,300
17:07:04	-	194,200
17:06:52	-	194,100
17:06:50	-	194,200
17:06:45	-	194,350
17:06:44	-	194,400
17:06:39	-	194,400
17:06:37	-	194,350
17:06:34	-	194,450
17:06:29	-	194,300
17:06:26	-	194,350
17:06:24	-	194,400

13
14
15
16
17
18
19
20
21