Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RESMED INC. DL-,004

WKN 895878 | ISIN US7611521078 | Aktie

Factsheet

07.04.25 18:49:53 RT

Bid: 192,150 EUR Size: 200 | Ask: 193,550 EUR Size: 200

192,150 EUR +3,22 % (+6,000)

Zeit	Vol. Stk.	Kurs
17:20:07	-	191,800
17:19:47	-	191,850
17:19:30	-	191,800
17:19:26	-	191,750
17:19:23	-	191,800
17:19:21	-	191,800
17:19:18	-	191,850
17:19:09	-	191,850
17:19:04	-	192,000
17:18:59	-	192,000
17:18:55	-	192,200
17:18:53	-	192,150
17:18:49	-	192,150
17:18:47	-	192,200
17:18:40	-	192,150

Zeit	Vol. Stk.	Kurs
17:18:37	-	192,200
17:18:32	-	192,100
17:18:24	-	192,100
17:18:19	-	192,300
17:18:12	-	192,300
17:18:07	-	192,250
17:18:03	-	192,250
17:17:48	-	192,250
17:17:31	-	192,300
17:17:26	-	192,500
17:17:23	-	192,350
17:17:21	-	192,350
17:17:17	-	192,300
17:17:16	-	192,250
17:17:12	-	192,050

Zeit	Vol. Stk.	Kurs
17:17:11	-	192,300
17:17:09	-	192,200
17:17:01	-	192,000
17:16:59	-	192,050
17:16:56	-	192,200
17:16:47	-	192,000
17:16:44	-	191,950
17:16:41	-	191,850
17:16:24	-	191,700
17:16:19	-	191,300
17:16:13	-	191,400
17:16:03	-	191,450
17:16:01	-	191,700
17:15:51	-	191,350
17:15:50	-	191,800

12
13
14
15
16
17
18
19
20