EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:03 | - | 12,820 |
23.09.24 19:01:41 | - | 12,830 |
23.09.24 19:01:26 | - | 12,820 |
23.09.24 18:43:11 | - | 12,820 |
23.09.24 18:33:16 | - | 12,810 |
23.09.24 18:28:01 | - | 12,820 |
23.09.24 18:16:24 | - | 12,810 |
23.09.24 18:05:02 | - | 12,800 |
23.09.24 17:57:58 | - | 12,790 |
23.09.24 17:44:06 | - | 12,780 |
23.09.24 17:28:54 | - | 12,770 |
23.09.24 17:19:34 | - | 12,780 |
23.09.24 17:11:46 | - | 12,770 |
23.09.24 16:49:28 | - | 12,780 |
23.09.24 16:25:07 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:31 | - | 12,750 |
23.09.24 15:55:05 | - | 12,770 |
23.09.24 15:45:51 | - | 12,760 |
23.09.24 15:15:26 | - | 12,780 |
23.09.24 15:06:55 | - | 12,790 |
23.09.24 14:50:31 | - | 12,800 |
23.09.24 14:49:27 | - | 12,800 |
23.09.24 14:48:54 | - | 12,810 |
23.09.24 14:48:32 | - | 12,810 |
23.09.24 14:48:02 | - | 12,810 |
23.09.24 14:46:26 | - | 12,800 |
23.09.24 14:46:12 | - | 12,800 |
23.09.24 14:46:07 | - | 12,800 |
23.09.24 14:45:46 | - | 12,810 |
23.09.24 14:44:44 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:08 | - | 12,810 |
23.09.24 14:43:30 | - | 12,810 |
23.09.24 14:43:25 | - | 12,810 |
23.09.24 14:30:38 | - | 12,800 |
23.09.24 14:12:32 | - | 12,810 |
23.09.24 14:05:44 | - | 12,830 |
23.09.24 13:37:03 | - | 12,810 |
23.09.24 13:17:21 | - | 12,830 |
23.09.24 13:11:07 | - | 12,840 |
23.09.24 12:56:50 | - | 12,830 |
23.09.24 12:49:21 | - | 12,840 |
23.09.24 12:28:18 | - | 12,830 |
23.09.24 12:22:48 | - | 12,840 |
23.09.24 12:08:41 | - | 12,830 |
23.09.24 12:00:09 | - | 12,820 |