EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:09 | - | 12,820 |
23.09.24 11:37:17 | - | 12,830 |
23.09.24 11:18:07 | - | 12,820 |
23.09.24 10:52:32 | - | 12,830 |
23.09.24 10:47:27 | - | 12,840 |
23.09.24 10:46:44 | - | 12,850 |
23.09.24 10:46:44 | - | 12,850 |
23.09.24 10:46:44 | - | 12,850 |
23.09.24 10:46:44 | - | 12,850 |
23.09.24 10:46:44 | - | 12,850 |
23.09.24 09:59:50 | - | 12,650 |
23.09.24 09:59:03 | - | 12,640 |
23.09.24 08:04:26 | - | 12,650 |
23.09.24 08:04:10 | - | 12,690 |
23.09.24 07:59:14 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:12 | - | 12,720 |
23.09.24 07:50:18 | - | 12,870 |
20.09.24 21:56:24 | - | 12,740 |
20.09.24 21:56:01 | - | 12,770 |
20.09.24 21:55:54 | - | 12,740 |
20.09.24 21:55:51 | - | 12,780 |
20.09.24 21:55:11 | - | 12,740 |
20.09.24 21:55:03 | - | 12,780 |
20.09.24 21:54:30 | - | 12,730 |
20.09.24 21:54:24 | - | 12,800 |
20.09.24 21:54:13 | - | 12,730 |
20.09.24 21:54:01 | - | 12,800 |
20.09.24 21:53:55 | - | 12,740 |
20.09.24 21:53:39 | - | 12,800 |
20.09.24 21:53:21 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:21 | - | 12,740 |
20.09.24 21:53:21 | - | 12,740 |
20.09.24 21:53:20 | - | 12,800 |
20.09.24 21:52:06 | - | 12,760 |
20.09.24 21:52:01 | - | 12,730 |
20.09.24 21:50:41 | - | 12,760 |
20.09.24 21:46:53 | - | 12,900 |
20.09.24 21:46:53 | - | 12,900 |
20.09.24 21:46:53 | - | 12,900 |
20.09.24 21:46:53 | - | 12,900 |
20.09.24 21:46:53 | - | 12,900 |
20.09.24 21:46:09 | - | 12,930 |
20.09.24 21:39:33 | - | 12,910 |
20.09.24 21:38:53 | - | 12,940 |
20.09.24 21:37:30 | - | 12,910 |