EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:34 | - | 12,710 |
24.09.24 16:44:22 | - | 12,720 |
24.09.24 16:20:20 | - | 12,710 |
24.09.24 16:16:53 | - | 12,720 |
24.09.24 16:10:16 | - | 12,710 |
24.09.24 16:08:17 | - | 12,710 |
24.09.24 16:06:06 | - | 12,720 |
24.09.24 16:03:14 | - | 12,720 |
24.09.24 16:00:59 | - | 12,710 |
24.09.24 15:58:02 | - | 12,720 |
24.09.24 15:37:38 | - | 12,740 |
24.09.24 15:27:10 | - | 12,730 |
24.09.24 15:06:51 | - | 12,740 |
24.09.24 14:57:11 | - | 12,720 |
24.09.24 14:26:54 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:18 | - | 12,720 |
24.09.24 14:09:16 | - | 12,720 |
24.09.24 14:03:55 | - | 12,740 |
24.09.24 14:00:35 | - | 12,720 |
24.09.24 13:55:32 | - | 12,740 |
24.09.24 13:45:09 | - | 12,750 |
24.09.24 13:34:04 | - | 12,760 |
24.09.24 13:20:01 | - | 12,740 |
24.09.24 13:11:47 | - | 12,730 |
24.09.24 13:11:47 | - | 12,730 |
24.09.24 13:06:54 | - | 12,750 |
24.09.24 13:06:25 | - | 12,750 |
24.09.24 13:05:17 | - | 12,760 |
24.09.24 13:04:05 | - | 12,760 |
24.09.24 13:00:31 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:45 | - | 12,780 |
24.09.24 12:49:30 | - | 12,780 |
24.09.24 12:48:19 | - | 12,780 |
24.09.24 12:48:09 | - | 12,780 |
24.09.24 12:47:48 | - | 12,770 |
24.09.24 12:44:30 | - | 12,790 |
24.09.24 12:37:30 | - | 12,780 |
24.09.24 12:37:18 | - | 12,780 |
24.09.24 12:37:09 | - | 12,780 |
24.09.24 12:37:02 | - | 12,780 |
24.09.24 12:36:33 | - | 12,780 |
24.09.24 12:36:03 | - | 12,780 |
24.09.24 12:35:47 | - | 12,780 |
24.09.24 12:35:25 | - | 12,780 |
24.09.24 12:18:05 | - | 12,780 |