EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:47 | - | 14,100 |
26.09.24 12:31:05 | - | 14,100 |
26.09.24 12:30:18 | - | 14,100 |
26.09.24 12:29:54 | - | 14,100 |
26.09.24 12:21:08 | - | 14,090 |
26.09.24 12:08:24 | - | 14,090 |
26.09.24 12:02:26 | - | 14,100 |
26.09.24 12:00:00 | - | 14,100 |
26.09.24 11:36:25 | - | 14,080 |
26.09.24 11:32:31 | - | 14,070 |
26.09.24 11:06:29 | - | 14,080 |
26.09.24 11:01:48 | - | 14,100 |
26.09.24 11:00:32 | - | 14,100 |
26.09.24 10:43:35 | - | 14,110 |
26.09.24 10:39:02 | - | 14,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:53 | - | 14,100 |
26.09.24 10:31:36 | - | 14,100 |
26.09.24 10:30:54 | - | 14,110 |
26.09.24 10:30:14 | - | 14,110 |
26.09.24 10:26:35 | - | 14,120 |
26.09.24 10:26:22 | - | 14,100 |
26.09.24 10:24:28 | - | 14,110 |
26.09.24 10:21:48 | - | 14,100 |
26.09.24 10:19:15 | - | 14,080 |
26.09.24 09:57:56 | - | 14,070 |
26.09.24 09:56:55 | - | 14,060 |
26.09.24 09:44:59 | - | 14,050 |
26.09.24 09:43:25 | - | 14,030 |
26.09.24 09:38:04 | - | 14,020 |
26.09.24 09:37:03 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:31 | - | 14,020 |
26.09.24 09:35:29 | - | 14,010 |
26.09.24 09:34:11 | - | 14,010 |
26.09.24 09:33:19 | - | 14,020 |
26.09.24 09:25:23 | - | 14,000 |
26.09.24 09:07:06 | - | 13,990 |
26.09.24 08:57:55 | - | 13,990 |
26.09.24 08:45:54 | - | 13,980 |
26.09.24 08:27:51 | - | 13,980 |
26.09.24 08:09:55 | - | 13,990 |
26.09.24 08:07:47 | - | 14,010 |
26.09.24 08:07:45 | - | 14,020 |
26.09.24 08:07:43 | - | 14,010 |
26.09.24 08:07:33 | - | 14,020 |
26.09.24 08:07:32 | - | 14,010 |