EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:42 | - | 14,290 |
26.09.24 20:05:02 | - | 14,280 |
26.09.24 19:45:12 | - | 14,270 |
26.09.24 19:29:57 | - | 14,250 |
26.09.24 19:22:30 | - | 14,240 |
26.09.24 19:21:19 | - | 14,230 |
26.09.24 19:20:23 | - | 14,220 |
26.09.24 19:19:28 | - | 14,230 |
26.09.24 19:01:25 | - | 14,250 |
26.09.24 18:55:48 | - | 14,260 |
26.09.24 18:42:57 | - | 14,250 |
26.09.24 18:41:29 | - | 14,240 |
26.09.24 18:37:57 | - | 14,240 |
26.09.24 18:37:19 | - | 14,230 |
26.09.24 18:36:44 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:43 | - | 14,230 |
26.09.24 18:31:38 | - | 14,220 |
26.09.24 18:15:31 | - | 14,230 |
26.09.24 17:56:21 | - | 14,220 |
26.09.24 17:53:30 | - | 14,200 |
26.09.24 17:43:46 | - | 14,190 |
26.09.24 17:32:41 | - | 14,170 |
26.09.24 17:31:10 | - | 14,160 |
26.09.24 17:30:38 | - | 14,150 |
26.09.24 17:30:14 | - | 14,160 |
26.09.24 17:29:03 | - | 14,160 |
26.09.24 17:25:06 | - | 14,150 |
26.09.24 17:24:46 | - | 14,150 |
26.09.24 17:23:46 | - | 14,160 |
26.09.24 17:21:34 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:22 | - | 14,150 |
26.09.24 17:20:37 | - | 14,150 |
26.09.24 17:16:37 | - | 14,160 |
26.09.24 17:13:17 | - | 14,050 |
26.09.24 17:07:58 | - | 14,060 |
26.09.24 17:05:03 | - | 14,050 |
26.09.24 17:03:04 | - | 14,030 |
26.09.24 17:00:59 | - | 14,020 |
26.09.24 17:00:26 | - | 14,010 |
26.09.24 16:55:31 | - | 14,030 |
26.09.24 16:51:52 | - | 14,040 |
26.09.24 16:48:01 | - | 14,060 |
26.09.24 16:42:59 | - | 14,070 |
26.09.24 16:40:44 | - | 14,070 |
26.09.24 16:38:45 | - | 14,060 |