EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:41 | - | 14,070 |
26.09.24 16:34:35 | - | 14,060 |
26.09.24 16:32:45 | - | 14,060 |
26.09.24 16:30:57 | - | 14,080 |
26.09.24 16:28:43 | - | 14,080 |
26.09.24 16:24:21 | - | 14,090 |
26.09.24 16:21:04 | - | 14,100 |
26.09.24 16:15:58 | - | 14,120 |
26.09.24 16:12:08 | - | 14,110 |
26.09.24 16:11:02 | - | 14,120 |
26.09.24 16:06:54 | - | 14,120 |
26.09.24 15:57:57 | - | 14,130 |
26.09.24 15:37:04 | - | 14,120 |
26.09.24 15:35:50 | - | 14,110 |
26.09.24 15:32:03 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:04 | - | 14,120 |
26.09.24 15:21:33 | - | 14,120 |
26.09.24 15:18:23 | - | 14,140 |
26.09.24 15:16:57 | - | 14,140 |
26.09.24 15:15:07 | - | 14,150 |
26.09.24 15:05:51 | - | 14,130 |
26.09.24 15:03:39 | - | 14,110 |
26.09.24 14:56:54 | - | 14,120 |
26.09.24 14:53:00 | - | 14,120 |
26.09.24 14:39:52 | - | 14,120 |
26.09.24 14:38:01 | - | 14,100 |
26.09.24 14:31:28 | - | 14,120 |
26.09.24 14:30:45 | - | 14,100 |
26.09.24 14:21:14 | - | 14,090 |
26.09.24 14:05:42 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:06 | - | 14,090 |
26.09.24 13:04:21 | - | 14,080 |
26.09.24 12:59:14 | - | 14,100 |
26.09.24 12:55:26 | - | 14,100 |
26.09.24 12:54:01 | - | 14,100 |
26.09.24 12:53:47 | - | 14,100 |
26.09.24 12:42:30 | - | 14,100 |
26.09.24 12:42:14 | - | 14,100 |
26.09.24 12:40:51 | - | 14,100 |
26.09.24 12:39:00 | - | 14,100 |
26.09.24 12:38:48 | - | 14,100 |
26.09.24 12:38:30 | - | 14,100 |
26.09.24 12:38:09 | - | 14,100 |
26.09.24 12:37:47 | - | 14,100 |
26.09.24 12:31:05 | - | 14,100 |