SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:11:08 | - | 53,710 |
13.09.24 07:11:07 | - | 53,690 |
13.09.24 07:11:03 | - | 53,710 |
13.09.24 07:11:02 | - | 53,700 |
13.09.24 07:11:02 | - | 53,710 |
13.09.24 07:11:00 | - | 53,700 |
13.09.24 07:10:59 | - | 53,710 |
13.09.24 07:10:57 | - | 53,700 |
13.09.24 07:10:55 | - | 53,670 |
13.09.24 07:10:50 | - | 53,700 |
13.09.24 07:10:46 | - | 53,670 |
13.09.24 07:10:33 | - | 53,700 |
13.09.24 07:10:27 | - | 53,720 |
13.09.24 07:10:14 | - | 53,730 |
13.09.24 07:10:10 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:08:41 | - | 53,740 |
13.09.24 07:08:07 | - | 53,710 |
13.09.24 07:07:35 | - | 53,740 |
13.09.24 07:07:33 | - | 53,710 |
13.09.24 07:07:31 | - | 53,710 |
13.09.24 07:07:30 | - | 53,700 |
13.09.24 07:07:30 | - | 53,710 |
13.09.24 07:07:30 | - | 53,700 |
13.09.24 07:07:29 | - | 53,710 |
13.09.24 07:07:29 | - | 53,700 |
13.09.24 07:07:23 | - | 53,700 |
13.09.24 07:07:20 | - | 53,700 |
13.09.24 07:07:20 | - | 53,710 |
13.09.24 07:07:18 | - | 53,700 |
13.09.24 07:07:18 | - | 53,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:07:01 | - | 53,710 |
13.09.24 07:07:01 | - | 53,700 |
13.09.24 07:07:00 | - | 53,710 |
13.09.24 07:06:59 | - | 53,700 |
13.09.24 07:06:58 | - | 53,700 |
13.09.24 07:06:58 | - | 53,710 |
13.09.24 07:06:57 | - | 53,700 |
13.09.24 07:06:57 | - | 53,710 |
13.09.24 07:06:46 | - | 53,700 |
13.09.24 07:06:44 | - | 53,710 |
13.09.24 07:06:43 | - | 53,700 |
13.09.24 07:06:43 | - | 53,710 |
13.09.24 07:06:41 | - | 53,700 |
13.09.24 07:06:21 | - | 53,690 |
13.09.24 07:05:50 | - | 53,660 |