SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:30 | - | 54,680 |
26.09.24 07:43:03 | - | 54,650 |
26.09.24 07:42:34 | - | 54,680 |
26.09.24 07:42:05 | - | 54,860 |
26.09.24 07:41:56 | - | 54,840 |
26.09.24 07:39:43 | - | 54,850 |
26.09.24 07:39:10 | - | 54,840 |
26.09.24 07:38:14 | - | 54,860 |
26.09.24 07:37:45 | - | 54,840 |
26.09.24 07:37:07 | - | 54,810 |
26.09.24 07:36:17 | - | 54,840 |
26.09.24 07:36:11 | - | 54,810 |
26.09.24 07:35:49 | - | 54,840 |
26.09.24 07:35:41 | - | 54,860 |
26.09.24 07:35:08 | - | 54,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:35:07 | - | 54,900 |
26.09.24 07:34:36 | - | 54,890 |
26.09.24 07:34:35 | - | 54,900 |
26.09.24 07:34:35 | - | 54,890 |
26.09.24 07:34:31 | - | 54,900 |
26.09.24 07:34:31 | - | 54,890 |
26.09.24 07:34:30 | - | 54,900 |
26.09.24 07:34:24 | - | 54,890 |
26.09.24 07:34:24 | - | 54,900 |
26.09.24 07:34:23 | - | 54,890 |
26.09.24 07:34:22 | - | 54,890 |
26.09.24 07:34:21 | - | 54,900 |
26.09.24 07:34:21 | - | 54,890 |
26.09.24 07:34:21 | - | 54,900 |
26.09.24 07:34:03 | - | 54,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:33:59 | - | 54,900 |
26.09.24 07:33:58 | - | 54,900 |
26.09.24 07:33:44 | - | 54,900 |
26.09.24 07:32:39 | - | 54,920 |
26.09.24 07:32:09 | - | 54,900 |
26.09.24 07:30:51 | - | 54,920 |
26.09.24 07:30:20 | - | 54,900 |
26.09.24 07:30:18 | - | 54,890 |
26.09.24 07:30:18 | - | 54,900 |
26.09.24 07:30:18 | - | 54,890 |
26.09.24 07:30:15 | - | 54,900 |
26.09.24 07:29:12 | - | 54,890 |
26.09.24 07:29:07 | - | 54,890 |
26.09.24 07:29:07 | - | 54,900 |
26.09.24 07:29:04 | - | 54,890 |