SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:50 | - | 20,500 |
03.10.24 16:20:43 | - | 20,510 |
03.10.24 16:20:40 | - | 20,510 |
03.10.24 16:20:38 | - | 20,500 |
03.10.24 16:20:11 | - | 20,510 |
03.10.24 16:20:02 | - | 20,510 |
03.10.24 16:20:00 | - | 20,500 |
03.10.24 16:19:55 | - | 20,510 |
03.10.24 16:19:52 | - | 20,500 |
03.10.24 16:17:53 | - | 20,510 |
03.10.24 16:17:30 | - | 20,510 |
03.10.24 16:17:28 | - | 20,500 |
03.10.24 16:15:24 | - | 20,510 |
03.10.24 16:15:18 | - | 20,510 |
03.10.24 16:15:07 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:59 | - | 20,510 |
03.10.24 16:12:51 | - | 20,510 |
03.10.24 16:12:46 | - | 20,510 |
03.10.24 16:12:37 | - | 20,510 |
03.10.24 16:12:35 | - | 20,500 |
03.10.24 16:12:34 | - | 20,510 |
03.10.24 16:12:32 | - | 20,500 |
03.10.24 16:12:31 | - | 20,510 |
03.10.24 16:11:10 | - | 20,510 |
03.10.24 16:11:08 | - | 20,500 |
03.10.24 16:11:01 | - | 20,510 |
03.10.24 16:10:02 | - | 20,510 |
03.10.24 16:09:28 | - | 20,510 |
03.10.24 16:09:01 | - | 20,510 |
03.10.24 16:08:14 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:14 | - | 20,500 |
03.10.24 16:08:10 | - | 20,510 |
03.10.24 16:08:08 | - | 20,500 |
03.10.24 16:08:06 | - | 20,510 |
03.10.24 16:08:03 | - | 20,500 |
03.10.24 16:07:49 | - | 20,510 |
03.10.24 16:07:39 | - | 20,510 |
03.10.24 16:05:59 | - | 20,510 |
03.10.24 16:05:46 | - | 20,510 |
03.10.24 16:05:45 | - | 20,500 |
03.10.24 16:03:30 | - | 20,510 |
03.10.24 16:02:56 | - | 20,510 |
03.10.24 16:02:53 | - | 20,500 |
03.10.24 16:01:48 | - | 20,510 |
03.10.24 16:00:39 | - | 20,510 |