SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:13:23 | - | 19,975 |
19.11.24 17:13:22 | - | 19,965 |
19.11.24 17:13:18 | - | 19,975 |
19.11.24 17:13:15 | - | 19,965 |
19.11.24 17:13:14 | - | 19,975 |
19.11.24 17:13:10 | - | 19,965 |
19.11.24 17:11:07 | - | 19,965 |
19.11.24 17:11:06 | - | 19,975 |
19.11.24 17:10:39 | - | 19,965 |
19.11.24 17:10:38 | - | 19,975 |
19.11.24 17:05:30 | - | 19,965 |
19.11.24 17:05:29 | - | 19,975 |
19.11.24 17:05:28 | - | 19,965 |
19.11.24 17:05:24 | - | 19,975 |
19.11.24 17:05:16 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:05:15 | - | 19,975 |
19.11.24 17:03:53 | - | 19,965 |
19.11.24 17:03:48 | - | 19,975 |
19.11.24 17:03:14 | - | 19,965 |
19.11.24 17:03:05 | - | 19,975 |
19.11.24 17:03:03 | - | 19,965 |
19.11.24 17:03:02 | - | 19,975 |
19.11.24 17:02:38 | - | 19,965 |
19.11.24 17:00:54 | - | 19,975 |
19.11.24 17:00:53 | - | 19,965 |
19.11.24 17:00:51 | - | 19,975 |
19.11.24 17:00:50 | - | 19,965 |
19.11.24 17:00:41 | - | 19,975 |
19.11.24 17:00:11 | - | 19,975 |
19.11.24 17:00:10 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:57:42 | - | 19,975 |
19.11.24 16:57:40 | - | 19,965 |
19.11.24 16:57:39 | - | 19,975 |
19.11.24 16:57:38 | - | 19,965 |
19.11.24 16:57:36 | - | 19,975 |
19.11.24 16:57:14 | - | 19,965 |
19.11.24 16:57:13 | - | 19,975 |
19.11.24 16:55:36 | - | 19,965 |
19.11.24 16:55:35 | - | 19,975 |
19.11.24 16:55:30 | - | 19,965 |
19.11.24 16:53:50 | - | 19,975 |
19.11.24 16:53:27 | - | 19,995 |
19.11.24 16:51:34 | - | 19,975 |
19.11.24 16:46:29 | - | 19,965 |
19.11.24 16:31:58 | - | 19,945 |