SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:51 | - | 19,900 |
17.09.24 12:13:50 | - | 19,900 |
17.09.24 12:13:39 | - | 19,900 |
17.09.24 12:13:34 | - | 19,900 |
17.09.24 12:13:33 | - | 19,900 |
17.09.24 12:13:32 | - | 19,900 |
17.09.24 12:13:28 | - | 19,900 |
17.09.24 12:13:18 | - | 19,900 |
17.09.24 12:13:17 | - | 19,900 |
17.09.24 12:10:15 | - | 19,890 |
17.09.24 12:04:20 | - | 19,885 |
17.09.24 12:02:59 | - | 19,875 |
17.09.24 12:02:56 | - | 19,875 |
17.09.24 12:02:55 | - | 19,875 |
17.09.24 12:02:33 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:32 | - | 19,875 |
17.09.24 12:01:33 | - | 19,875 |
17.09.24 12:01:32 | - | 19,875 |
17.09.24 12:00:24 | - | 19,875 |
17.09.24 11:58:48 | - | 19,865 |
17.09.24 11:57:36 | - | 19,875 |
17.09.24 11:57:35 | - | 19,875 |
17.09.24 11:57:35 | - | 19,875 |
17.09.24 11:57:34 | - | 19,875 |
17.09.24 11:57:32 | - | 19,875 |
17.09.24 11:57:27 | - | 19,875 |
17.09.24 11:57:26 | - | 19,875 |
17.09.24 11:57:25 | - | 19,875 |
17.09.24 11:57:24 | - | 19,875 |
17.09.24 11:57:20 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:15 | - | 19,875 |
17.09.24 11:57:03 | - | 19,890 |
17.09.24 11:57:02 | - | 19,890 |
17.09.24 11:57:02 | - | 19,890 |
17.09.24 11:57:01 | - | 19,890 |
17.09.24 11:56:59 | - | 19,890 |
17.09.24 11:56:58 | - | 19,890 |
17.09.24 11:56:57 | - | 19,890 |
17.09.24 11:56:57 | - | 19,890 |
17.09.24 11:56:56 | - | 19,890 |
17.09.24 11:51:44 | - | 19,885 |
17.09.24 11:50:45 | - | 19,895 |
17.09.24 11:50:40 | - | 19,890 |
17.09.24 11:49:03 | - | 19,885 |
17.09.24 11:43:20 | - | 19,875 |