SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:42 | - | 19,875 |
17.09.24 12:36:42 | - | 19,875 |
17.09.24 12:36:37 | - | 19,875 |
17.09.24 12:36:34 | - | 19,875 |
17.09.24 12:36:28 | - | 19,875 |
17.09.24 12:36:20 | - | 19,875 |
17.09.24 12:36:13 | - | 19,875 |
17.09.24 12:36:12 | - | 19,875 |
17.09.24 12:33:40 | - | 19,875 |
17.09.24 12:33:40 | - | 19,875 |
17.09.24 12:32:40 | - | 19,875 |
17.09.24 12:31:59 | - | 19,885 |
17.09.24 12:31:59 | - | 19,885 |
17.09.24 12:31:57 | - | 19,885 |
17.09.24 12:31:43 | - | 19,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:36 | - | 19,885 |
17.09.24 12:31:35 | - | 19,885 |
17.09.24 12:31:28 | - | 19,885 |
17.09.24 12:31:26 | - | 19,885 |
17.09.24 12:31:26 | - | 19,885 |
17.09.24 12:31:24 | - | 19,885 |
17.09.24 12:31:23 | - | 19,875 |
17.09.24 12:30:15 | - | 19,875 |
17.09.24 12:30:14 | - | 19,875 |
17.09.24 12:30:07 | - | 19,875 |
17.09.24 12:30:06 | - | 19,875 |
17.09.24 12:30:04 | - | 19,875 |
17.09.24 12:30:03 | - | 19,875 |
17.09.24 12:30:02 | - | 19,875 |
17.09.24 12:29:52 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:33 | - | 19,885 |
17.09.24 12:25:45 | - | 19,880 |
17.09.24 12:25:44 | - | 19,880 |
17.09.24 12:21:26 | - | 19,880 |
17.09.24 12:21:25 | - | 19,880 |
17.09.24 12:18:15 | - | 19,880 |
17.09.24 12:15:45 | - | 19,890 |
17.09.24 12:15:39 | - | 19,900 |
17.09.24 12:14:17 | - | 19,900 |
17.09.24 12:14:16 | - | 19,900 |
17.09.24 12:14:15 | - | 19,900 |
17.09.24 12:14:07 | - | 19,900 |
17.09.24 12:14:05 | - | 19,900 |
17.09.24 12:14:02 | - | 19,900 |
17.09.24 12:13:56 | - | 19,900 |